Taylorsville Lake 1986
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1986 06:00 | 545.19 |
97 |
97 |
0.00 |
| 1 January 1986 12:00 | 545.19 |
97 |
97 |
|
| 1 January 1986 18:00 | 545.18 |
38 |
97 |
|
| 1 January 1986 24:00 | 545.17 |
38 |
97 |
|
| 2 January 1986 06:00 | 545.17 |
97 |
97 |
0.00 |
| 2 January 1986 12:00 | 545.16 |
38 |
97 |
|
| 2 January 1986 18:00 | 545.15 |
38 |
97 |
|
| 2 January 1986 24:00 | 545.15 |
97 |
97 |
|
| 3 January 1986 06:00 | 545.14 |
38 |
97 |
0.00 |
| 3 January 1986 12:00 | 545.14 |
97 |
97 |
|
| 3 January 1986 18:00 | 545.14 |
97 |
97 |
|
| 3 January 1986 24:00 | 545.13 |
38 |
97 |
|
| 4 January 1986 06:00 | 545.13 |
97 |
97 |
0.00 |
| 4 January 1986 12:00 | 545.13 |
97 |
97 |
|
| 4 January 1986 18:00 | 545.12 |
38 |
97 |
|
| 4 January 1986 24:00 | 545.11 |
38 |
97 |
|
| 5 January 1986 06:00 | 545.10 |
38 |
97 |
0.00 |
| 5 January 1986 12:00 | 545.10 |
97 |
97 |
|
| 5 January 1986 18:00 | 545.09 |
38 |
97 |
|
| 5 January 1986 24:00 | 545.08 |
38 |
97 |
|
| 6 January 1986 06:00 | 545.07 |
38 |
97 |
0.00 |
| 6 January 1986 12:00 | 545.07 |
97 |
97 |
|
| 6 January 1986 18:00 | 545.06 |
38 |
97 |
|
| 6 January 1986 24:00 | 545.05 |
38 |
97 |
|
| 7 January 1986 06:00 | 545.04 |
38 |
97 |
0.00 |
| 7 January 1986 12:00 | 545.04 |
85 |
85 |
|
| 7 January 1986 18:00 | 545.03 |
1 |
60 |
|
| 7 January 1986 24:00 | 545.03 |
60 |
60 |
|
| 8 January 1986 06:00 | 545.03 |
60 |
60 |
0.00 |
| 8 January 1986 12:00 | 545.03 |
60 |
60 |
|
| 8 January 1986 18:00 | 545.02 |
1 |
60 |
|
| 8 January 1986 24:00 | 545.02 |
60 |
60 |
|
| 9 January 1986 06:00 | 545.02 |
60 |
60 |
0.00 |
| 9 January 1986 12:00 | 545.02 |
60 |
60 |
|
| 9 January 1986 18:00 | 545.02 |
60 |
60 |
|
| 9 January 1986 24:00 | 545.02 |
60 |
60 |
|
| 10 January 1986 06:00 | 545.02 |
60 |
60 |
0.00 |
| 10 January 1986 12:00 | 545.02 |
60 |
60 |
|
| 10 January 1986 18:00 | 545.01 |
1 |
60 |
|
| 10 January 1986 24:00 | 545.01 |
60 |
60 |
|
| 11 January 1986 06:00 | 545.00 |
1 |
60 |
0.00 |
| 11 January 1986 12:00 | 545.00 |
60 |
60 |
|
| 11 January 1986 18:00 | 545.00 |
60 |
60 |
|
| 11 January 1986 24:00 | 545.00 |
60 |
60 |
|
| 12 January 1986 06:00 | 545.00 |
60 |
60 |
0.00 |
| 12 January 1986 12:00 | 544.99 |
1 |
60 |
|
| 12 January 1986 18:00 | 544.99 |
60 |
60 |
|
| 12 January 1986 24:00 | 544.98 |
1 |
60 |
|
| 13 January 1986 06:00 | 544.98 |
60 |
60 |
0.00 |
| 13 January 1986 12:00 | 544.98 |
60 |
60 |
|
| 13 January 1986 18:00 | 544.98 |
60 |
60 |
|
| 13 January 1986 24:00 | 544.98 |
60 |
60 |
|
| 14 January 1986 06:00 | 544.98 |
60 |
60 |
0.00 |
| 14 January 1986 12:00 | 544.98 |
60 |
60 |
|
| 14 January 1986 18:00 | 544.98 |
60 |
60 |
|
| 14 January 1986 24:00 | 544.98 |
60 |
60 |
|
| 15 January 1986 06:00 | 544.98 |
60 |
60 |
0.00 |
| 15 January 1986 12:00 | 544.97 |
1 |
60 |
|
| 15 January 1986 18:00 | 544.97 |
60 |
60 |
|
| 15 January 1986 24:00 | 544.97 |
60 |
60 |
|
| 16 January 1986 06:00 | 544.97 |
60 |
60 |
0.00 |
| 16 January 1986 12:00 | 544.97 |
60 |
60 |
|
| 16 January 1986 18:00 | 544.97 |
60 |
60 |
|
| 16 January 1986 24:00 | 544.96 |
1 |
60 |
|
| 17 January 1986 06:00 | 544.96 |
60 |
60 |
0.07 |
| 17 January 1986 12:00 | 544.96 |
60 |
60 |
|
| 17 January 1986 18:00 | 544.96 |
60 |
60 |
|
| 17 January 1986 24:00 | 544.97 |
119 |
60 |
|
| 18 January 1986 06:00 | 544.97 |
60 |
60 |
0.60 |
| 18 January 1986 12:00 | 544.98 |
119 |
60 |
|
| 18 January 1986 18:00 | 544.99 |
119 |
60 |
|
| 18 January 1986 24:00 | 545.01 |
178 |
60 |
|
| 19 January 1986 06:00 | 545.03 |
178 |
60 |
0.21 |
| 19 January 1986 12:00 | 545.06 |
237 |
60 |
|
| 19 January 1986 18:00 | 545.10 |
297 |
60 |
|
| 19 January 1986 24:00 | 545.15 |
356 |
60 |
|
| 20 January 1986 06:00 | 545.21 |
415 |
60 |
0.00 |
| 20 January 1986 12:00 | 545.24 |
238 |
60 |
|
| 20 January 1986 18:00 | 545.27 |
238 |
60 |
|
| 20 January 1986 24:00 | 545.31 |
297 |
60 |
|
| 21 January 1986 06:00 | 545.35 |
297 |
60 |
0.00 |
| 21 January 1986 12:00 | 545.37 |
179 |
60 |
|
| 21 January 1986 18:00 | 545.39 |
179 |
60 |
|
| 21 January 1986 24:00 | 545.40 |
119 |
60 |
|
| 22 January 1986 06:00 | 545.42 |
179 |
60 |
0.00 |
| 22 January 1986 12:00 | 545.44 |
191 |
73 |
|
| 22 January 1986 18:00 | 545.46 |
215 |
97 |
|
| 22 January 1986 24:00 | 545.47 |
156 |
97 |
|
| 23 January 1986 06:00 | 545.48 |
156 |
97 |
0.00 |
| 23 January 1986 12:00 | 545.48 |
97 |
97 |
|
| 23 January 1986 18:00 | 545.48 |
97 |
97 |
|
| 23 January 1986 24:00 | 545.48 |
97 |
97 |
|
| 24 January 1986 06:00 | 545.49 |
156 |
97 |
0.00 |
| 24 January 1986 12:00 | 545.49 |
97 |
97 |
|
| 24 January 1986 18:00 | 545.49 |
97 |
97 |
|
| 24 January 1986 24:00 | 545.51 |
161 |
42 |
|
| 25 January 1986 06:00 | 545.51 |
34 |
34 |
0.00 |
| 25 January 1986 12:00 | 545.53 |
153 |
34 |
|
| 25 January 1986 18:00 | 545.54 |
94 |
34 |
|
| 25 January 1986 24:00 | 545.55 |
94 |
35 |
|
| 26 January 1986 06:00 | 545.56 |
94 |
35 |
0.00 |
| 26 January 1986 12:00 | 545.57 |
94 |
35 |
|
| 26 January 1986 18:00 | 545.58 |
94 |
35 |
|
| 26 January 1986 24:00 | 545.59 |
94 |
35 |
|
| 27 January 1986 06:00 | 545.60 |
75 |
35 |
0.00 |
| 27 January 1986 12:00 | 545.59 |
26 |
55 |
|
| 27 January 1986 18:00 | 545.59 |
77 |
97 |
|
| 27 January 1986 24:00 | 545.58 |
47 |
97 |
|
| 28 January 1986 06:00 | 545.58 |
68 |
97 |
0.00 |
| 28 January 1986 12:00 | 545.56 |
8 |
97 |
|
| 28 January 1986 18:00 | 545.55 |
38 |
97 |
|
| 28 January 1986 24:00 | 545.54 |
38 |
97 |
|
| 29 January 1986 06:00 | 545.54 |
97 |
97 |
0.00 |
| 29 January 1986 12:00 | 545.54 |
97 |
97 |
|
| 29 January 1986 18:00 | 545.53 |
38 |
97 |
|
| 29 January 1986 24:00 | 545.53 |
97 |
97 |
|
| 30 January 1986 06:00 | 545.52 |
38 |
97 |
0.00 |
| 30 January 1986 12:00 | 545.52 |
97 |
97 |
|
| 30 January 1986 18:00 | 545.51 |
38 |
97 |
|
| 30 January 1986 24:00 | 545.51 |
97 |
97 |
|
| 31 January 1986 06:00 | 545.50 |
38 |
97 |
0.00 |
| 31 January 1986 12:00 | 545.50 |
97 |
97 |
|
| 31 January 1986 18:00 | 545.49 |
38 |
97 |
|
| 31 January 1986 24:00 | 545.49 |
97 |
97 |
|
| 1 February 1986 06:00 | 545.48 |
38 |
97 |
0.65 |
| 1 February 1986 12:00 | 545.47 |
38 |
97 |
|
| 1 February 1986 18:00 | 545.46 |
38 |
97 |
|
| 1 February 1986 24:00 | 545.48 |
215 |
97 |
|
| 2 February 1986 06:00 | 545.55 |
511 |
97 |
0.22 |
| 2 February 1986 12:00 | 545.64 |
629 |
97 |
|
| 2 February 1986 18:00 | 545.73 |
629 |
97 |
|
| 2 February 1986 24:00 | 545.82 |
630 |
97 |
|
| 3 February 1986 06:00 | 545.93 |
748 |
97 |
0.65 |
| 3 February 1986 12:00 | 546.07 |
942 |
97 |
|
| 3 February 1986 18:00 | 546.68 |
3850 |
98 |
|
| 3 February 1986 24:00 | 547.55 |
5449 |
98 |
|
| 4 February 1986 06:00 | 548.47 |
5871 |
99 |
1.13 |
| 4 February 1986 12:00 | 548.84 |
2464 |
99 |
|
| 4 February 1986 18:00 | 549.35 |
3360 |
99 |
|
| 4 February 1986 24:00 | 549.90 |
3616 |
100 |
|
| 5 February 1986 06:00 | 551.19 |
8635 |
100 |
0.00 |
| 5 February 1986 12:00 | 551.65 |
3153 |
101 |
|
| 5 February 1986 18:00 | 551.98 |
2290 |
101 |
|
| 5 February 1986 24:00 | 552.22 |
1747 |
101 |
|
| 6 February 1986 06:00 | 552.42 |
1477 |
101 |
1.05 |
| 6 February 1986 12:00 | 552.55 |
995 |
101 |
|
| 6 February 1986 18:00 | 552.85 |
2165 |
102 |
|
| 6 February 1986 24:00 | 554.40 |
10858 |
102 |
|
| 7 February 1986 06:00 | 555.32 |
2911 |
103 |
0.00 |
| 7 February 1986 12:00 | 555.56 |
2873 |
103 |
|
| 7 February 1986 18:00 | 555.81 |
1051 |
0 |
|
| 7 February 1986 24:00 | 555.99 |
4691 |
0 |
|
| 8 February 1986 06:00 | 556.19 |
1574 |
104 |
0.00 |
| 8 February 1986 12:00 | 556.30 |
914 |
104 |
|
| 8 February 1986 18:00 | 556.40 |
840 |
104 |
|
| 8 February 1986 24:00 | 556.54 |
1135 |
104 |
|
| 9 February 1986 06:00 | 556.59 |
472 |
104 |
0.00 |
| 9 February 1986 12:00 | 556.62 |
325 |
104 |
|
| 9 February 1986 18:00 | 556.75 |
1062 |
104 |
|
| 9 February 1986 24:00 | 556.80 |
472 |
104 |
|
| 10 February 1986 06:00 | 556.85 |
472 |
104 |
0.00 |
| 10 February 1986 12:00 | 556.86 |
528 |
454 |
|
| 10 February 1986 18:00 | 556.73 |
370 |
1328 |
|
| 10 February 1986 24:00 | 556.58 |
222 |
1327 |
|
| 11 February 1986 06:00 | 556.43 |
227 |
1326 |
0.00 |
| 11 February 1986 12:00 | 556.30 |
278 |
1382 |
|
| 11 February 1986 18:00 | 556.04 |
111 |
1669 |
|
| 11 February 1986 24:00 | 555.88 |
302 |
1668 |
|
| 12 February 1986 06:00 | 555.66 |
100 |
1666 |
0.00 |
| 12 February 1986 12:00 | 555.45 |
169 |
1664 |
|
| 12 February 1986 18:00 | 555.24 |
168 |
1663 |
|
| 12 February 1986 24:00 | 555.03 |
166 |
1661 |
|
| 13 February 1986 06:00 | 554.80 |
19 |
1659 |
0.00 |
| 13 February 1986 12:00 | 554.59 |
21 |
1658 |
|
| 13 February 1986 18:00 | 554.20 |
6 |
2002 |
|
| 13 February 1986 24:00 | 554.00 |
29 |
2089 |
|
| 14 February 1986 06:00 | 553.80 |
451 |
2087 |
0.00 |
| 14 February 1986 12:00 | 553.60 |
450 |
2084 |
|
| 14 February 1986 18:00 | 553.38 |
415 |
2082 |
|
| 14 February 1986 24:00 | 553.00 |
139 |
2078 |
|
| 15 February 1986 06:00 | 552.72 |
175 |
2074 |
0.00 |
| 15 February 1986 12:00 | 552.50 |
380 |
2071 |
|
| 15 February 1986 18:00 | 552.18 |
34 |
2068 |
|
| 15 February 1986 24:00 | 551.91 |
215 |
2065 |
|
| 16 February 1986 06:00 | 551.67 |
469 |
2061 |
0.75 |
| 16 February 1986 12:00 | 551.45 |
599 |
2059 |
|
| 16 February 1986 18:00 | 551.32 |
668 |
1531 |
|
| 16 February 1986 24:00 | 551.50 |
2143 |
948 |
|
| 17 February 1986 06:00 | 551.98 |
4135 |
950 |
0.00 |
| 17 February 1986 12:00 | 552.20 |
1786 |
278 |
|
| 17 February 1986 18:00 | 552.66 |
4305 |
1142 |
|
| 17 February 1986 24:00 | 552.72 |
2054 |
1642 |
|
| 18 February 1986 06:00 | 552.84 |
2467 |
1642 |
0.00 |
| 18 February 1986 12:00 | 552.78 |
1230 |
1642 |
|
| 18 February 1986 18:00 | 552.92 |
2309 |
1346 |
|
| 18 February 1986 24:00 | 553.07 |
1133 |
102 |
|
| 19 February 1986 06:00 | 553.22 |
1133 |
102 |
0.00 |
| 19 February 1986 12:00 | 553.29 |
583 |
102 |
|
| 19 February 1986 18:00 | 553.30 |
764 |
695 |
|
| 19 February 1986 24:00 | 553.15 |
614 |
1646 |
|
| 20 February 1986 06:00 | 553.01 |
505 |
1645 |
0.00 |
| 20 February 1986 12:00 | 552.72 |
61 |
1787 |
|
| 20 February 1986 18:00 | 552.51 |
478 |
2071 |
|
| 20 February 1986 24:00 | 552.24 |
270 |
2068 |
|
| 21 February 1986 06:00 | 552.08 |
744 |
2066 |
0.00 |
| 21 February 1986 12:00 | 551.80 |
354 |
2063 |
|
| 21 February 1986 18:00 | 551.66 |
827 |
2061 |
|
| 21 February 1986 24:00 | 551.32 |
162 |
2058 |
|
| 22 February 1986 06:00 | 551.01 |
169 |
2054 |
0.00 |
| 22 February 1986 12:00 | 550.77 |
400 |
2051 |
|
| 22 February 1986 18:00 | 550.50 |
299 |
2048 |
|
| 22 February 1986 24:00 | 550.29 |
496 |
2045 |
|
| 23 February 1986 06:00 | 549.94 |
9 |
2037 |
0.13 |
| 23 February 1986 12:00 | 549.66 |
39 |
2006 |
|
| 23 February 1986 18:00 | 549.39 |
40 |
1960 |
|
| 23 February 1986 24:00 | 549.08 |
21 |
1911 |
|
| 24 February 1986 06:00 | 548.82 |
34 |
1864 |
0.05 |
| 24 February 1986 12:00 | 548.55 |
28 |
1819 |
|
| 24 February 1986 18:00 | 548.28 |
25 |
1774 |
|
| 24 February 1986 24:00 | 547.97 |
6 |
1725 |
|
| 25 February 1986 06:00 | 547.68 |
0 |
1675 |
0.00 |
| 25 February 1986 12:00 | 547.37 |
0 |
1624 |
|
| 25 February 1986 18:00 | 547.06 |
0 |
1572 |
|
| 25 February 1986 24:00 | 546.74 |
0 |
1519 |
|
| 26 February 1986 06:00 | 546.54 |
195 |
1476 |
0.17 |
| 26 February 1986 12:00 | 546.30 |
25 |
1380 |
|
| 26 February 1986 18:00 | 546.26 |
117 |
335 |
|
| 26 February 1986 24:00 | 546.30 |
245 |
98 |
|
| 27 February 1986 06:00 | 546.34 |
344 |
98 |
0.00 |
| 27 February 1986 12:00 | 546.36 |
221 |
98 |
|
| 27 February 1986 18:00 | 546.38 |
221 |
98 |
|
| 27 February 1986 24:00 | 546.40 |
221 |
98 |
|
| 28 February 1986 06:00 | 546.43 |
282 |
98 |
0.00 |
| 28 February 1986 12:00 | 546.42 |
156 |
217 |
|
| 28 February 1986 18:00 | 546.41 |
394 |
456 |
|
| 28 February 1986 24:00 | 546.39 |
333 |
456 |
|
| 1 March 1986 06:00 | 546.37 |
333 |
456 |
0.00 |
| 1 March 1986 12:00 | 546.35 |
332 |
455 |
|
| 1 March 1986 18:00 | 546.33 |
332 |
455 |
|
| 1 March 1986 24:00 | 546.30 |
271 |
455 |
|
| 2 March 1986 06:00 | 546.27 |
271 |
455 |
0.00 |
| 2 March 1986 12:00 | 546.21 |
86 |
455 |
|
| 2 March 1986 18:00 | 546.14 |
24 |
455 |
|
| 2 March 1986 24:00 | 546.07 |
24 |
454 |
|
| 3 March 1986 06:00 | 546.00 |
37 |
454 |
0.00 |
| 3 March 1986 12:00 | 545.92 |
16 |
454 |
|
| 3 March 1986 18:00 | 545.86 |
75 |
454 |
|
| 3 March 1986 24:00 | 545.80 |
74 |
453 |
|
| 4 March 1986 06:00 | 545.75 |
157 |
453 |
0.00 |
| 4 March 1986 12:00 | 545.68 |
39 |
453 |
|
| 4 March 1986 18:00 | 545.62 |
98 |
453 |
|
| 4 March 1986 24:00 | 545.55 |
38 |
452 |
|
| 5 March 1986 06:00 | 545.49 |
23 |
452 |
0.00 |
| 5 March 1986 12:00 | 545.42 |
5 |
362 |
|
| 5 March 1986 18:00 | 545.38 |
4 |
181 |
|
| 5 March 1986 24:00 | 545.36 |
19 |
181 |
|
| 6 March 1986 06:00 | 545.34 |
5 |
181 |
0.00 |
| 6 March 1986 12:00 | 545.31 |
3 |
181 |
|
| 6 March 1986 18:00 | 545.27 |
1 |
180 |
|
| 6 March 1986 24:00 | 545.24 |
3 |
180 |
|
| 7 March 1986 06:00 | 545.20 |
1 |
180 |
0.00 |
| 7 March 1986 12:00 | 545.18 |
46 |
153 |
|
| 7 March 1986 18:00 | 545.18 |
77 |
97 |
|
| 7 March 1986 24:00 | 545.19 |
107 |
97 |
|
| 8 March 1986 06:00 | 545.19 |
97 |
97 |
0.00 |
| 8 March 1986 12:00 | 545.19 |
97 |
97 |
|
| 8 March 1986 18:00 | 545.19 |
97 |
97 |
|
| 8 March 1986 24:00 | 545.20 |
156 |
97 |
|
| 9 March 1986 06:00 | 545.20 |
97 |
97 |
0.00 |
| 9 March 1986 12:00 | 545.20 |
97 |
97 |
|
| 9 March 1986 18:00 | 545.20 |
97 |
97 |
|
| 9 March 1986 24:00 | 545.20 |
97 |
97 |
|
| 10 March 1986 06:00 | 545.20 |
97 |
97 |
0.30 |
| 10 March 1986 12:00 | 545.21 |
156 |
97 |
|
| 10 March 1986 18:00 | 545.24 |
256 |
79 |
|
| 10 March 1986 24:00 | 545.26 |
178 |
60 |
|
| 11 March 1986 06:00 | 545.28 |
178 |
60 |
0.00 |
| 11 March 1986 12:00 | 545.33 |
356 |
60 |
|
| 11 March 1986 18:00 | 545.40 |
474 |
60 |
|
| 11 March 1986 24:00 | 545.46 |
415 |
60 |
|
| 12 March 1986 06:00 | 545.57 |
711 |
60 |
2.52 |
| 12 March 1986 12:00 | 545.73 |
1007 |
60 |
|
| 12 March 1986 18:00 | 546.09 |
2211 |
61 |
|
| 12 March 1986 24:00 | 549.20 |
19481 |
61 |
|
| 13 March 1986 06:00 | 552.83 |
24155 |
63 |
0.00 |
| 13 March 1986 12:00 | 553.90 |
7422 |
64 |
|
| 13 March 1986 18:00 | 554.67 |
5522 |
64 |
|
| 13 March 1986 24:00 | 555.25 |
4194 |
65 |
|
| 14 March 1986 06:00 | 555.75 |
3624 |
65 |
0.00 |
| 14 March 1986 12:00 | 555.97 |
1631 |
65 |
|
| 14 March 1986 18:00 | 556.10 |
1471 |
521 |
|
| 14 March 1986 24:00 | 556.13 |
1198 |
977 |
|
| 15 March 1986 06:00 | 556.13 |
977 |
977 |
0.00 |
| 15 March 1986 12:00 | 556.17 |
927 |
632 |
|
| 15 March 1986 18:00 | 556.26 |
1530 |
867 |
|
| 15 March 1986 24:00 | 556.35 |
1753 |
1090 |
|
| 16 March 1986 06:00 | 556.45 |
802 |
65 |
0.00 |
| 16 March 1986 12:00 | 556.37 |
390 |
979 |
|
| 16 March 1986 18:00 | 556.12 |
273 |
2115 |
|
| 16 March 1986 24:00 | 555.88 |
374 |
2112 |
|
| 17 March 1986 06:00 | 555.63 |
329 |
2109 |
0.00 |
| 17 March 1986 12:00 | 555.43 |
683 |
2106 |
|
| 17 March 1986 18:00 | 555.20 |
466 |
2104 |
|
| 17 March 1986 24:00 | 554.95 |
321 |
2101 |
|
| 18 March 1986 06:00 | 554.62 |
32 |
2097 |
0.60 |
| 18 March 1986 12:00 | 554.44 |
565 |
2094 |
|
| 18 March 1986 18:00 | 554.17 |
243 |
2092 |
|
| 18 March 1986 24:00 | 553.95 |
426 |
2089 |
|
| 19 March 1986 06:00 | 554.23 |
4070 |
2089 |
0.00 |
| 19 March 1986 12:00 | 554.28 |
2447 |
2091 |
|
| 19 March 1986 18:00 | 554.30 |
2234 |
2091 |
|
| 19 March 1986 24:00 | 554.26 |
1807 |
2091 |
|
| 20 March 1986 06:00 | 554.10 |
951 |
2090 |
0.00 |
| 20 March 1986 12:00 | 553.87 |
770 |
2376 |
|
| 20 March 1986 18:00 | 553.62 |
941 |
2660 |
|
| 20 March 1986 24:00 | 553.39 |
1074 |
2656 |
|
| 21 March 1986 06:00 | 553.05 |
313 |
2652 |
0.00 |
| 21 March 1986 12:00 | 552.74 |
515 |
2646 |
|
| 21 March 1986 18:00 | 552.42 |
441 |
2641 |
|
| 21 March 1986 24:00 | 552.09 |
367 |
2636 |
|
| 22 March 1986 06:00 | 551.75 |
353 |
2631 |
0.00 |
| 22 March 1986 12:00 | 551.43 |
502 |
2625 |
|
| 22 March 1986 18:00 | 551.10 |
431 |
2620 |
|
| 22 March 1986 24:00 | 550.75 |
293 |
2615 |
|
| 23 March 1986 06:00 | 550.40 |
287 |
2609 |
0.00 |
| 23 March 1986 12:00 | 550.05 |
281 |
2604 |
|
| 23 March 1986 18:00 | 549.70 |
348 |
2598 |
|
| 23 March 1986 24:00 | 549.34 |
291 |
2592 |
|
| 24 March 1986 06:00 | 548.97 |
221 |
2586 |
0.00 |
| 24 March 1986 12:00 | 548.71 |
669 |
2331 |
|
| 24 March 1986 18:00 | 548.57 |
82 |
977 |
|
| 24 March 1986 24:00 | 548.46 |
225 |
928 |
|
| 25 March 1986 06:00 | 548.35 |
240 |
927 |
0.00 |
| 25 March 1986 12:00 | 548.33 |
527 |
927 |
|
| 25 March 1986 18:00 | 548.19 |
143 |
926 |
|
| 25 March 1986 24:00 | 548.04 |
110 |
925 |
|
| 26 March 1986 06:00 | 547.88 |
14 |
924 |
0.20 |
| 26 March 1986 12:00 | 547.77 |
95 |
769 |
|
| 26 March 1986 18:00 | 547.72 |
126 |
461 |
|
| 26 March 1986 24:00 | 547.68 |
156 |
461 |
|
| 27 March 1986 06:00 | 547.64 |
215 |
461 |
0.00 |
| 27 March 1986 12:00 | 547.58 |
91 |
460 |
|
| 27 March 1986 18:00 | 547.53 |
134 |
441 |
|
| 27 March 1986 24:00 | 547.47 |
72 |
441 |
|
| 28 March 1986 06:00 | 547.41 |
92 |
441 |
0.00 |
| 28 March 1986 12:00 | 547.37 |
153 |
441 |
|
| 28 March 1986 18:00 | 547.32 |
50 |
296 |
|
| 28 March 1986 24:00 | 547.33 |
153 |
132 |
|
| 29 March 1986 06:00 | 547.33 |
132 |
132 |
0.00 |
| 29 March 1986 12:00 | 547.33 |
132 |
132 |
|
| 29 March 1986 18:00 | 547.32 |
71 |
132 |
|
| 29 March 1986 24:00 | 547.32 |
132 |
132 |
|
| 30 March 1986 06:00 | 547.32 |
132 |
132 |
0.00 |
| 30 March 1986 12:00 | 547.32 |
132 |
132 |
|
| 30 March 1986 18:00 | 547.32 |
132 |
132 |
|
| 30 March 1986 24:00 | 547.31 |
71 |
132 |
|
| 31 March 1986 06:00 | 547.31 |
132 |
132 |
0.00 |
| 31 March 1986 12:00 | 547.30 |
71 |
132 |
|
| 31 March 1986 18:00 | 547.30 |
132 |
132 |
|
| 31 March 1986 24:00 | 547.29 |
71 |
132 |
|
| 1 April 1986 06:00 | 547.29 |
132 |
132 |
0.00 |
| 1 April 1986 12:00 | 547.29 |
69 |
69 |
|
| 1 April 1986 18:00 | 547.29 |
98 |
98 |
|
| 1 April 1986 24:00 | 547.29 |
98 |
98 |
|
| 2 April 1986 06:00 | 547.29 |
98 |
98 |
0.00 |
| 2 April 1986 12:00 | 547.29 |
98 |
98 |
|
| 2 April 1986 18:00 | 547.29 |
98 |
98 |
|
| 2 April 1986 24:00 | 547.30 |
160 |
98 |
|
| 3 April 1986 06:00 | 547.30 |
98 |
98 |
0.00 |
| 3 April 1986 12:00 | 547.30 |
98 |
98 |
|
| 3 April 1986 18:00 | 547.30 |
98 |
98 |
|
| 3 April 1986 24:00 | 547.30 |
98 |
98 |
|
| 4 April 1986 06:00 | 547.30 |
98 |
98 |
0.00 |
| 4 April 1986 12:00 | 547.30 |
98 |
98 |
|
| 4 April 1986 18:00 | 547.29 |
37 |
98 |
|
| 4 April 1986 24:00 | 547.29 |
98 |
98 |
|
| 5 April 1986 06:00 | 547.29 |
98 |
98 |
0.00 |
| 5 April 1986 12:00 | 547.29 |
98 |
98 |
|
| 5 April 1986 18:00 | 547.28 |
37 |
98 |
|
| 5 April 1986 24:00 | 547.28 |
98 |
98 |
|
| 6 April 1986 06:00 | 547.28 |
98 |
98 |
0.00 |
| 6 April 1986 12:00 | 547.28 |
98 |
98 |
|
| 6 April 1986 18:00 | 547.28 |
98 |
98 |
|
| 6 April 1986 24:00 | 547.28 |
98 |
98 |
|
| 7 April 1986 06:00 | 547.28 |
98 |
98 |
0.00 |
| 7 April 1986 12:00 | 547.27 |
37 |
98 |
|
| 7 April 1986 18:00 | 547.28 |
132 |
70 |
|
| 7 April 1986 24:00 | 547.28 |
61 |
61 |
|
| 8 April 1986 06:00 | 547.28 |
54 |
61 |
0.00 |
| 8 April 1986 12:00 | 547.28 |
54 |
61 |
|
| 8 April 1986 18:00 | 547.28 |
54 |
61 |
|
| 8 April 1986 24:00 | 547.27 |
23 |
61 |
|
| 9 April 1986 06:00 | 547.27 |
61 |
61 |
0.00 |
| 9 April 1986 12:00 | 547.28 |
123 |
61 |
|
| 9 April 1986 18:00 | 547.28 |
61 |
61 |
|
| 9 April 1986 24:00 | 547.29 |
123 |
61 |
|
| 10 April 1986 06:00 | 547.29 |
54 |
61 |
0.00 |
| 10 April 1986 12:00 | 547.29 |
54 |
61 |
|
| 10 April 1986 18:00 | 547.29 |
54 |
61 |
|
| 10 April 1986 24:00 | 547.28 |
23 |
61 |
|
| 11 April 1986 06:00 | 547.27 |
23 |
61 |
0.00 |
| 11 April 1986 12:00 | 547.27 |
54 |
61 |
|
| 11 April 1986 18:00 | 547.27 |
54 |
61 |
|
| 11 April 1986 24:00 | 547.27 |
54 |
61 |
|
| 12 April 1986 06:00 | 547.27 |
61 |
61 |
0.00 |
| 12 April 1986 12:00 | 547.27 |
61 |
61 |
|
| 12 April 1986 18:00 | 547.27 |
61 |
61 |
|
| 12 April 1986 24:00 | 547.27 |
61 |
61 |
|
| 13 April 1986 06:00 | 547.27 |
61 |
61 |
0.00 |
| 13 April 1986 12:00 | 547.27 |
61 |
61 |
|
| 13 April 1986 18:00 | 547.27 |
61 |
61 |
|
| 13 April 1986 24:00 | 547.27 |
61 |
61 |
|
| 14 April 1986 06:00 | 547.27 |
61 |
61 |
0.00 |
| 14 April 1986 12:00 | 547.27 |
61 |
61 |
|
| 14 April 1986 18:00 | 547.27 |
61 |
61 |
|
| 14 April 1986 24:00 | 547.27 |
61 |
61 |
|
| 15 April 1986 06:00 | 547.27 |
33 |
61 |
0.00 |
| 15 April 1986 12:00 | 547.26 |
8 |
20 |
|
| 15 April 1986 18:00 | 547.26 |
22 |
15 |
|
| 15 April 1986 24:00 | 547.26 |
33 |
61 |
|
| 16 April 1986 06:00 | 547.26 |
61 |
61 |
0.00 |
| 16 April 1986 12:00 | 547.26 |
974 |
974 |
|
| 16 April 1986 18:00 | 547.26 |
893 |
893 |
|
| 16 April 1986 24:00 | 547.26 |
61 |
61 |
|
| 17 April 1986 06:00 | 547.26 |
61 |
61 |
0.00 |
| 17 April 1986 12:00 | 547.26 |
20 |
20 |
|
| 17 April 1986 18:00 | 547.26 |
61 |
61 |
|
| 17 April 1986 24:00 | 547.27 |
123 |
61 |
|
| 18 April 1986 06:00 | 547.27 |
61 |
61 |
0.00 |
| 18 April 1986 12:00 | 547.27 |
61 |
61 |
|
| 18 April 1986 18:00 | 547.27 |
61 |
61 |
|
| 18 April 1986 24:00 | 547.27 |
61 |
61 |
|
| 19 April 1986 06:00 | 547.27 |
61 |
61 |
0.00 |
| 19 April 1986 12:00 | 547.27 |
61 |
61 |
|
| 19 April 1986 18:00 | 547.27 |
61 |
61 |
|
| 19 April 1986 24:00 | 547.27 |
61 |
61 |
|
| 20 April 1986 06:00 | 547.27 |
61 |
61 |
0.35 |
| 20 April 1986 12:00 | 547.27 |
61 |
61 |
|
| 20 April 1986 18:00 | 547.29 |
184 |
61 |
|
| 20 April 1986 24:00 | 547.31 |
184 |
61 |
|
| 21 April 1986 06:00 | 547.35 |
307 |
61 |
0.30 |
| 21 April 1986 12:00 | 547.37 |
184 |
61 |
|
| 21 April 1986 18:00 | 547.39 |
184 |
61 |
|
| 21 April 1986 24:00 | 547.42 |
246 |
61 |
|
| 22 April 1986 06:00 | 547.44 |
80 |
80 |
0.00 |
| 22 April 1986 12:00 | 547.44 |
86 |
86 |
|
| 22 April 1986 18:00 | 547.44 |
98 |
98 |
|
| 22 April 1986 24:00 | 547.44 |
98 |
98 |
|
| 23 April 1986 06:00 | 547.44 |
98 |
98 |
0.00 |
| 23 April 1986 12:00 | 547.44 |
98 |
98 |
|
| 23 April 1986 18:00 | 547.44 |
98 |
98 |
|
| 23 April 1986 24:00 | 547.43 |
37 |
98 |
|
| 24 April 1986 06:00 | 547.42 |
37 |
98 |
0.00 |
| 24 April 1986 12:00 | 547.41 |
37 |
98 |
|
| 24 April 1986 18:00 | 547.40 |
37 |
98 |
|
| 24 April 1986 24:00 | 547.40 |
98 |
98 |
|
| 25 April 1986 06:00 | 547.39 |
37 |
98 |
0.00 |
| 25 April 1986 12:00 | 547.38 |
37 |
98 |
|
| 25 April 1986 18:00 | 547.37 |
37 |
98 |
|
| 25 April 1986 24:00 | 547.36 |
37 |
98 |
|
| 26 April 1986 06:00 | 547.36 |
98 |
98 |
0.00 |
| 26 April 1986 12:00 | 547.36 |
98 |
98 |
|
| 26 April 1986 18:00 | 547.35 |
37 |
98 |
|
| 26 April 1986 24:00 | 547.34 |
37 |
98 |
|
| 27 April 1986 06:00 | 547.33 |
37 |
98 |
0.00 |
| 27 April 1986 12:00 | 547.32 |
37 |
98 |
|
| 27 April 1986 18:00 | 547.31 |
37 |
98 |
|
| 27 April 1986 24:00 | 547.30 |
37 |
98 |
|
| 28 April 1986 06:00 | 547.29 |
37 |
98 |
0.00 |
| 28 April 1986 12:00 | 547.28 |
37 |
98 |
|
| 28 April 1986 18:00 | 547.27 |
37 |
98 |
|
| 28 April 1986 24:00 | 547.26 |
37 |
98 |
|
| 29 April 1986 06:00 | 547.25 |
40 |
98 |
0.00 |
| 29 April 1986 12:00 | 547.25 |
58 |
74 |
|
| 29 April 1986 18:00 | 547.24 |
21 |
61 |
|
| 29 April 1986 24:00 | 547.24 |
52 |
61 |
|
| 30 April 1986 06:00 | 547.23 |
15 |
61 |
0.00 |
| 30 April 1986 12:00 | 547.23 |
46 |
61 |
|
| 30 April 1986 18:00 | 547.22 |
15 |
61 |
|
| 30 April 1986 24:00 | 547.22 |
46 |
61 |
|
| 1 May 1986 06:00 | 547.21 |
38 |
61 |
0.00 |
| 1 May 1986 12:00 | 547.22 |
95 |
52 |
|
| 1 May 1986 18:00 | 547.23 |
87 |
35 |
|
| 1 May 1986 24:00 | 547.24 |
87 |
35 |
|
| 2 May 1986 06:00 | 547.24 |
35 |
35 |
0.00 |
| 2 May 1986 12:00 | 547.24 |
35 |
35 |
|
| 2 May 1986 18:00 | 547.24 |
19 |
19 |
|
| 2 May 1986 24:00 | 547.24 |
18 |
18 |
|
| 3 May 1986 06:00 | 547.24 |
18 |
18 |
0.00 |
| 3 May 1986 12:00 | 547.24 |
18 |
18 |
|
| 3 May 1986 18:00 | 547.24 |
18 |
18 |
|
| 3 May 1986 24:00 | 547.24 |
18 |
18 |
|
| 4 May 1986 06:00 | 547.24 |
18 |
18 |
0.00 |
| 4 May 1986 12:00 | 547.24 |
18 |
18 |
|
| 4 May 1986 18:00 | 547.24 |
18 |
18 |
|
| 4 May 1986 24:00 | 547.24 |
18 |
18 |
|
| 5 May 1986 06:00 | 547.24 |
18 |
18 |
0.00 |
| 5 May 1986 12:00 | 547.24 |
18 |
18 |
|
| 5 May 1986 18:00 | 547.24 |
18 |
18 |
|
| 5 May 1986 24:00 | 547.24 |
18 |
18 |
|
| 6 May 1986 06:00 | 547.24 |
18 |
18 |
0.00 |
| 6 May 1986 12:00 | 547.25 |
79 |
18 |
|
| 6 May 1986 18:00 | 547.25 |
18 |
18 |
|
| 6 May 1986 24:00 | 547.25 |
18 |
18 |
|
| 7 May 1986 06:00 | 547.25 |
18 |
18 |
0.50 |
| 7 May 1986 12:00 | 547.25 |
18 |
18 |
|
| 7 May 1986 18:00 | 547.25 |
18 |
18 |
|
| 7 May 1986 24:00 | 547.27 |
141 |
18 |
|
| 8 May 1986 06:00 | 547.31 |
264 |
18 |
0.00 |
| 8 May 1986 12:00 | 547.31 |
18 |
18 |
|
| 8 May 1986 18:00 | 547.32 |
79 |
18 |
|
| 8 May 1986 24:00 | 547.32 |
18 |
18 |
|
| 9 May 1986 06:00 | 547.32 |
18 |
18 |
0.00 |
| 9 May 1986 12:00 | 547.33 |
79 |
18 |
|
| 9 May 1986 18:00 | 547.33 |
18 |
18 |
|
| 9 May 1986 24:00 | 547.34 |
79 |
18 |
|
| 10 May 1986 06:00 | 547.34 |
18 |
18 |
0.00 |
| 10 May 1986 12:00 | 547.34 |
18 |
18 |
|
| 10 May 1986 18:00 | 547.34 |
18 |
18 |
|
| 10 May 1986 24:00 | 547.34 |
18 |
18 |
|
| 11 May 1986 06:00 | 547.34 |
18 |
18 |
0.00 |
| 11 May 1986 12:00 | 547.35 |
79 |
18 |
|
| 11 May 1986 18:00 | 547.35 |
18 |
18 |
|
| 11 May 1986 24:00 | 547.35 |
18 |
18 |
|
| 12 May 1986 06:00 | 547.35 |
18 |
18 |
0.00 |
| 12 May 1986 12:00 | 547.35 |
18 |
18 |
|
| 12 May 1986 18:00 | 547.35 |
18 |
18 |
|
| 12 May 1986 24:00 | 547.36 |
79 |
18 |
|
| 13 May 1986 06:00 | 547.36 |
18 |
18 |
0.00 |
| 13 May 1986 12:00 | 547.36 |
18 |
18 |
|
| 13 May 1986 18:00 | 547.36 |
18 |
18 |
|
| 13 May 1986 24:00 | 547.36 |
18 |
18 |
|
| 14 May 1986 06:00 | 547.36 |
18 |
18 |
0.20 |
| 14 May 1986 12:00 | 547.37 |
79 |
18 |
|
| 14 May 1986 18:00 | 547.37 |
18 |
18 |
|
| 14 May 1986 24:00 | 547.38 |
79 |
18 |
|
| 15 May 1986 06:00 | 547.41 |
125 |
18 |
0.00 |
| 15 May 1986 12:00 | 547.41 |
33 |
18 |
|
| 15 May 1986 18:00 | 547.41 |
33 |
18 |
|
| 15 May 1986 24:00 | 547.40 |
2 |
18 |
|
| 16 May 1986 06:00 | 547.40 |
18 |
18 |
0.00 |
| 16 May 1986 12:00 | 547.40 |
18 |
18 |
|
| 16 May 1986 18:00 | 547.40 |
18 |
18 |
|
| 16 May 1986 24:00 | 547.40 |
18 |
18 |
|
| 17 May 1986 06:00 | 547.40 |
18 |
18 |
0.00 |
| 17 May 1986 12:00 | 547.40 |
18 |
18 |
|
| 17 May 1986 18:00 | 547.40 |
18 |
18 |
|
| 17 May 1986 24:00 | 547.40 |
18 |
18 |
|
| 18 May 1986 06:00 | 547.40 |
18 |
18 |
0.25 |
| 18 May 1986 12:00 | 547.40 |
18 |
18 |
|
| 18 May 1986 18:00 | 547.41 |
79 |
18 |
|
| 18 May 1986 24:00 | 547.42 |
79 |
18 |
|
| 19 May 1986 06:00 | 547.43 |
79 |
18 |
0.05 |
| 19 May 1986 12:00 | 547.43 |
18 |
18 |
|
| 19 May 1986 18:00 | 547.43 |
18 |
18 |
|
| 19 May 1986 24:00 | 547.44 |
79 |
18 |
|
| 20 May 1986 06:00 | 547.45 |
79 |
18 |
0.00 |
| 20 May 1986 12:00 | 547.45 |
18 |
18 |
|
| 20 May 1986 18:00 | 547.46 |
79 |
18 |
|
| 20 May 1986 24:00 | 547.46 |
18 |
18 |
|
| 21 May 1986 06:00 | 547.46 |
18 |
18 |
0.00 |
| 21 May 1986 12:00 | 547.46 |
18 |
18 |
|
| 21 May 1986 18:00 | 547.46 |
18 |
18 |
|
| 21 May 1986 24:00 | 547.46 |
18 |
18 |
|
| 22 May 1986 06:00 | 547.47 |
33 |
18 |
0.00 |
| 22 May 1986 12:00 | 547.46 |
2 |
18 |
|
| 22 May 1986 18:00 | 547.46 |
18 |
18 |
|
| 22 May 1986 24:00 | 547.46 |
18 |
18 |
|
| 23 May 1986 06:00 | 547.46 |
18 |
18 |
0.00 |
| 23 May 1986 12:00 | 547.46 |
18 |
18 |
|
| 23 May 1986 18:00 | 547.46 |
18 |
18 |
|
| 23 May 1986 24:00 | 547.46 |
18 |
18 |
|
| 24 May 1986 06:00 | 547.46 |
18 |
18 |
0.00 |
| 24 May 1986 12:00 | 547.46 |
18 |
18 |
|
| 24 May 1986 18:00 | 547.46 |
18 |
18 |
|
| 24 May 1986 24:00 | 547.47 |
79 |
18 |
|
| 25 May 1986 06:00 | 547.48 |
79 |
18 |
0.08 |
| 25 May 1986 12:00 | 547.48 |
18 |
18 |
|
| 25 May 1986 18:00 | 547.48 |
18 |
18 |
|
| 25 May 1986 24:00 | 547.48 |
18 |
18 |
|
| 26 May 1986 06:00 | 547.48 |
18 |
18 |
1.31 |
| 26 May 1986 12:00 | 547.48 |
18 |
18 |
|
| 26 May 1986 18:00 | 547.50 |
141 |
18 |
|
| 26 May 1986 24:00 | 547.57 |
448 |
18 |
|
| 27 May 1986 06:00 | 547.76 |
1186 |
18 |
0.00 |
| 27 May 1986 12:00 | 547.80 |
264 |
18 |
|
| 27 May 1986 18:00 | 547.85 |
325 |
18 |
|
| 27 May 1986 24:00 | 547.91 |
387 |
18 |
|
| 28 May 1986 06:00 | 547.99 |
510 |
18 |
0.00 |
| 28 May 1986 12:00 | 548.02 |
234 |
45 |
|
| 28 May 1986 18:00 | 548.02 |
99 |
99 |
|
| 28 May 1986 24:00 | 548.03 |
163 |
99 |
|
| 29 May 1986 06:00 | 548.03 |
99 |
99 |
0.00 |
| 29 May 1986 12:00 | 548.04 |
125 |
61 |
|
| 29 May 1986 18:00 | 548.04 |
35 |
35 |
|
| 29 May 1986 24:00 | 548.05 |
99 |
35 |
|
| 30 May 1986 06:00 | 548.05 |
35 |
35 |
0.00 |
| 30 May 1986 12:00 | 548.06 |
99 |
35 |
|
| 30 May 1986 18:00 | 548.06 |
35 |
35 |
|
| 30 May 1986 24:00 | 548.07 |
99 |
35 |
|
| 31 May 1986 06:00 | 548.07 |
35 |
35 |
0.00 |
| 31 May 1986 12:00 | 548.07 |
35 |
35 |
|
| 31 May 1986 18:00 | 548.07 |
35 |
35 |
|
| 31 May 1986 24:00 | 548.07 |
35 |
35 |
|
| 1 June 1986 06:00 | 548.07 |
23 |
35 |
0.00 |
| 1 June 1986 12:00 | 548.07 |
23 |
35 |
|
| 1 June 1986 18:00 | 548.07 |
23 |
35 |
|
| 1 June 1986 24:00 | 548.06 |
7 |
35 |
|
| 2 June 1986 06:00 | 548.06 |
23 |
35 |
0.00 |
| 2 June 1986 12:00 | 548.06 |
23 |
35 |
|
| 2 June 1986 18:00 | 548.05 |
7 |
35 |
|
| 2 June 1986 24:00 | 548.05 |
23 |
35 |
|
| 3 June 1986 06:00 | 548.05 |
35 |
35 |
0.00 |
| 3 June 1986 12:00 | 548.05 |
35 |
35 |
|
| 3 June 1986 18:00 | 548.05 |
35 |
35 |
|
| 3 June 1986 24:00 | 548.05 |
35 |
35 |
|
| 4 June 1986 06:00 | 548.05 |
35 |
35 |
0.35 |
| 4 June 1986 12:00 | 548.05 |
35 |
35 |
|
| 4 June 1986 18:00 | 548.05 |
35 |
35 |
|
| 4 June 1986 24:00 | 548.06 |
99 |
35 |
|
| 5 June 1986 06:00 | 548.07 |
99 |
35 |
0.35 |
| 5 June 1986 12:00 | 548.07 |
29 |
29 |
|
| 5 June 1986 18:00 | 548.08 |
82 |
18 |
|
| 5 June 1986 24:00 | 548.10 |
145 |
18 |
|
| 6 June 1986 06:00 | 548.12 |
145 |
18 |
0.80 |
| 6 June 1986 12:00 | 548.16 |
273 |
18 |
|
| 6 June 1986 18:00 | 548.20 |
273 |
18 |
|
| 6 June 1986 24:00 | 548.39 |
1232 |
18 |
|
| 7 June 1986 06:00 | 548.67 |
1808 |
18 |
0.20 |
| 7 June 1986 12:00 | 548.78 |
721 |
18 |
|
| 7 June 1986 18:00 | 548.90 |
785 |
18 |
|
| 7 June 1986 24:00 | 548.97 |
465 |
18 |
|
| 8 June 1986 06:00 | 549.06 |
593 |
18 |
0.00 |
| 8 June 1986 12:00 | 549.10 |
273 |
18 |
|
| 8 June 1986 18:00 | 549.14 |
273 |
18 |
|
| 8 June 1986 24:00 | 549.18 |
273 |
18 |
|
| 9 June 1986 06:00 | 549.22 |
273 |
18 |
0.07 |
| 9 June 1986 12:00 | 549.23 |
122 |
59 |
|
| 9 June 1986 18:00 | 549.25 |
227 |
99 |
|
| 9 June 1986 24:00 | 549.26 |
163 |
99 |
|
| 10 June 1986 06:00 | 549.28 |
227 |
99 |
0.00 |
| 10 June 1986 12:00 | 549.30 |
227 |
99 |
|
| 10 June 1986 18:00 | 549.32 |
227 |
99 |
|
| 10 June 1986 24:00 | 549.34 |
227 |
99 |
|
| 11 June 1986 06:00 | 549.36 |
115 |
99 |
0.15 |
| 11 June 1986 12:00 | 549.36 |
90 |
129 |
|
| 11 June 1986 18:00 | 549.23 |
37 |
747 |
|
| 11 June 1986 24:00 | 549.09 |
68 |
933 |
|
| 12 June 1986 06:00 | 548.96 |
101 |
932 |
0.00 |
| 12 June 1986 12:00 | 548.82 |
36 |
931 |
|
| 12 June 1986 18:00 | 548.68 |
35 |
930 |
|
| 12 June 1986 24:00 | 548.54 |
34 |
929 |
|
| 13 June 1986 06:00 | 548.39 |
0 |
928 |
0.00 |
| 13 June 1986 12:00 | 548.27 |
0 |
772 |
|
| 13 June 1986 18:00 | 548.16 |
0 |
463 |
|
| 13 June 1986 24:00 | 548.09 |
0 |
462 |
|
| 14 June 1986 06:00 | 548.02 |
0 |
462 |
0.00 |
| 14 June 1986 12:00 | 547.89 |
0 |
462 |
|
| 14 June 1986 18:00 | 547.79 |
0 |
461 |
|
| 14 June 1986 24:00 | 547.71 |
0 |
461 |
|
| 15 June 1986 06:00 | 547.67 |
152 |
461 |
0.00 |
| 15 June 1986 12:00 | 547.64 |
116 |
328 |
|
| 15 June 1986 18:00 | 547.63 |
45 |
61 |
|
| 15 June 1986 24:00 | 547.62 |
45 |
61 |
|
| 16 June 1986 06:00 | 547.60 |
6 |
61 |
0.00 |
| 16 June 1986 12:00 | 547.60 |
21 |
61 |
|
| 16 June 1986 18:00 | 547.59 |
13 |
61 |
|
| 16 June 1986 24:00 | 547.59 |
21 |
61 |
|
| 17 June 1986 06:00 | 547.58 |
0 |
61 |
0.00 |
| 17 June 1986 12:00 | 547.57 |
0 |
53 |
|
| 17 June 1986 18:00 | 547.57 |
0 |
35 |
|
| 17 June 1986 24:00 | 547.56 |
0 |
35 |
|
| 18 June 1986 06:00 | 547.56 |
8 |
35 |
0.00 |
| 18 June 1986 12:00 | 547.56 |
8 |
35 |
|
| 18 June 1986 18:00 | 547.55 |
1 |
35 |
|
| 18 June 1986 24:00 | 547.54 |
1 |
35 |
|
| 19 June 1986 06:00 | 547.54 |
24 |
35 |
0.00 |
| 19 June 1986 12:00 | 547.54 |
24 |
35 |
|
| 19 June 1986 18:00 | 547.54 |
24 |
35 |
|
| 19 June 1986 24:00 | 547.53 |
8 |
35 |
|
| 20 June 1986 06:00 | 547.53 |
24 |
35 |
0.00 |
| 20 June 1986 12:00 | 547.53 |
24 |
35 |
|
| 20 June 1986 18:00 | 547.53 |
24 |
35 |
|
| 20 June 1986 24:00 | 547.52 |
8 |
35 |
|
| 21 June 1986 06:00 | 547.52 |
24 |
35 |
0.00 |
| 21 June 1986 12:00 | 547.52 |
24 |
35 |
|
| 21 June 1986 18:00 | 547.51 |
8 |
35 |
|
| 21 June 1986 24:00 | 547.51 |
24 |
35 |
|
| 22 June 1986 06:00 | 547.50 |
1 |
35 |
0.00 |
| 22 June 1986 12:00 | 547.50 |
8 |
35 |
|
| 22 June 1986 18:00 | 547.50 |
8 |
35 |
|
| 22 June 1986 24:00 | 547.49 |
1 |
35 |
|
| 23 June 1986 06:00 | 547.48 |
1 |
35 |
0.00 |
| 23 June 1986 12:00 | 547.48 |
8 |
35 |
|
| 23 June 1986 18:00 | 547.47 |
1 |
35 |
|
| 23 June 1986 24:00 | 547.47 |
8 |
35 |
|
| 24 June 1986 06:00 | 547.46 |
0 |
35 |
0.00 |
| 24 June 1986 12:00 | 547.46 |
0 |
35 |
|
| 24 June 1986 18:00 | 547.45 |
0 |
35 |
|
| 24 June 1986 24:00 | 547.44 |
0 |
35 |
|
| 25 June 1986 06:00 | 547.43 |
1 |
35 |
0.00 |
| 25 June 1986 12:00 | 547.43 |
8 |
35 |
|
| 25 June 1986 18:00 | 547.42 |
1 |
35 |
|
| 25 June 1986 24:00 | 547.42 |
8 |
35 |
|
| 26 June 1986 06:00 | 547.41 |
0 |
35 |
0.00 |
| 26 June 1986 12:00 | 547.41 |
0 |
35 |
|
| 26 June 1986 18:00 | 547.40 |
0 |
35 |
|
| 26 June 1986 24:00 | 547.39 |
0 |
35 |
|
| 27 June 1986 06:00 | 547.38 |
0 |
35 |
0.00 |
| 27 June 1986 12:00 | 547.38 |
0 |
35 |
|
| 27 June 1986 18:00 | 547.37 |
0 |
35 |
|
| 27 June 1986 24:00 | 547.36 |
0 |
35 |
|
| 28 June 1986 06:00 | 547.35 |
0 |
35 |
0.00 |
| 28 June 1986 12:00 | 547.35 |
8 |
35 |
|
| 28 June 1986 18:00 | 547.35 |
8 |
35 |
|
| 28 June 1986 24:00 | 547.34 |
0 |
35 |
|
| 29 June 1986 06:00 | 547.34 |
8 |
35 |
0.00 |
| 29 June 1986 12:00 | 547.33 |
0 |
35 |
|
| 29 June 1986 18:00 | 547.33 |
8 |
35 |
|
| 29 June 1986 24:00 | 547.32 |
0 |
35 |
|
| 30 June 1986 06:00 | 547.32 |
8 |
35 |
0.00 |
| 30 June 1986 12:00 | 547.32 |
8 |
35 |
|
| 30 June 1986 18:00 | 547.31 |
0 |
35 |
|
| 30 June 1986 24:00 | 547.30 |
0 |
35 |
|
| 1 July 1986 06:00 | 547.30 |
81 |
35 |
1.74 |
| 1 July 1986 12:00 | 547.29 |
50 |
35 |
|
| 1 July 1986 18:00 | 547.30 |
112 |
35 |
|
| 1 July 1986 24:00 | 547.36 |
266 |
35 |
|
| 2 July 1986 06:00 | 547.45 |
589 |
35 |
0.00 |
| 2 July 1986 12:00 | 547.46 |
97 |
35 |
|
| 2 July 1986 18:00 | 547.49 |
220 |
35 |
|
| 2 July 1986 24:00 | 547.50 |
97 |
35 |
|
| 3 July 1986 06:00 | 547.50 |
24 |
35 |
0.00 |
| 3 July 1986 12:00 | 547.50 |
24 |
35 |
|
| 3 July 1986 18:00 | 547.50 |
24 |
35 |
|
| 3 July 1986 24:00 | 547.49 |
8 |
35 |
|
| 4 July 1986 06:00 | 547.49 |
35 |
35 |
0.00 |
| 4 July 1986 12:00 | 547.49 |
35 |
35 |
|
| 4 July 1986 18:00 | 547.49 |
35 |
35 |
|
| 4 July 1986 24:00 | 547.49 |
35 |
35 |
|
| 5 July 1986 06:00 | 547.49 |
24 |
35 |
0.00 |
| 5 July 1986 12:00 | 547.49 |
24 |
35 |
|
| 5 July 1986 18:00 | 547.48 |
8 |
35 |
|
| 5 July 1986 24:00 | 547.48 |
24 |
35 |
|
| 6 July 1986 06:00 | 547.47 |
1 |
35 |
0.00 |
| 6 July 1986 12:00 | 547.47 |
8 |
35 |
|
| 6 July 1986 18:00 | 547.47 |
8 |
35 |
|
| 6 July 1986 24:00 | 547.46 |
1 |
35 |
|
| 7 July 1986 06:00 | 547.46 |
35 |
35 |
0.00 |
| 7 July 1986 12:00 | 547.46 |
35 |
35 |
|
| 7 July 1986 18:00 | 547.46 |
35 |
35 |
|
| 7 July 1986 24:00 | 547.46 |
35 |
35 |
|
| 8 July 1986 06:00 | 547.45 |
1 |
35 |
0.00 |
| 8 July 1986 12:00 | 547.44 |
1 |
35 |
|
| 8 July 1986 18:00 | 547.44 |
8 |
35 |
|
| 8 July 1986 24:00 | 547.44 |
8 |
35 |
|
| 9 July 1986 06:00 | 547.43 |
50 |
35 |
0.62 |
| 9 July 1986 12:00 | 547.43 |
81 |
35 |
|
| 9 July 1986 18:00 | 547.43 |
81 |
35 |
|
| 9 July 1986 24:00 | 547.50 |
297 |
35 |
|
| 10 July 1986 06:00 | 548.08 |
3622 |
35 |
0.00 |
| 10 July 1986 12:00 | 548.13 |
355 |
35 |
|
| 10 July 1986 18:00 | 548.17 |
291 |
35 |
|
| 10 July 1986 24:00 | 548.21 |
291 |
35 |
|
| 11 July 1986 06:00 | 548.26 |
355 |
35 |
0.00 |
| 11 July 1986 12:00 | 548.27 |
99 |
35 |
|
| 11 July 1986 18:00 | 548.28 |
99 |
35 |
|
| 11 July 1986 24:00 | 548.29 |
99 |
35 |
|
| 12 July 1986 06:00 | 548.30 |
347 |
35 |
0.63 |
| 12 July 1986 12:00 | 548.29 |
287 |
44 |
|
| 12 July 1986 18:00 | 548.46 |
871 |
62 |
|
| 12 July 1986 24:00 | 548.63 |
871 |
62 |
|
| 13 July 1986 06:00 | 548.81 |
1213 |
62 |
0.00 |
| 13 July 1986 12:00 | 548.85 |
318 |
62 |
|
| 13 July 1986 18:00 | 548.88 |
254 |
62 |
|
| 13 July 1986 24:00 | 548.91 |
254 |
62 |
|
| 14 July 1986 06:00 | 548.94 |
254 |
62 |
1.55 |
| 14 July 1986 12:00 | 548.97 |
295 |
103 |
|
| 14 July 1986 18:00 | 548.96 |
122 |
186 |
|
| 14 July 1986 24:00 | 549.05 |
762 |
186 |
|
| 15 July 1986 06:00 | 549.39 |
2360 |
187 |
0.00 |
| 15 July 1986 12:00 | 549.50 |
1140 |
437 |
|
| 15 July 1986 18:00 | 549.48 |
808 |
936 |
|
| 15 July 1986 24:00 | 549.46 |
808 |
936 |
|
| 16 July 1986 06:00 | 549.45 |
872 |
936 |
0.00 |
| 16 July 1986 12:00 | 549.38 |
488 |
935 |
|
| 16 July 1986 18:00 | 549.31 |
312 |
759 |
|
| 16 July 1986 24:00 | 549.19 |
167 |
934 |
|
| 17 July 1986 06:00 | 549.06 |
77 |
933 |
0.00 |
| 17 July 1986 12:00 | 548.94 |
7 |
311 |
|
| 17 July 1986 18:00 | 548.84 |
100 |
931 |
|
| 17 July 1986 24:00 | 548.75 |
108 |
930 |
|
| 18 July 1986 06:00 | 548.62 |
0 |
929 |
0.00 |
| 18 July 1986 12:00 | 548.53 |
0 |
677 |
|
| 18 July 1986 18:00 | 548.37 |
0 |
850 |
|
| 18 July 1986 24:00 | 548.19 |
0 |
926 |
|
| 19 July 1986 06:00 | 548.10 |
350 |
925 |
0.00 |
| 19 July 1986 12:00 | 547.97 |
100 |
924 |
|
| 19 July 1986 18:00 | 547.83 |
62 |
923 |
|
| 19 July 1986 24:00 | 547.69 |
61 |
922 |
|
| 20 July 1986 06:00 | 547.53 |
5 |
921 |
0.00 |
| 20 July 1986 12:00 | 547.40 |
51 |
920 |
|
| 20 July 1986 18:00 | 547.26 |
35 |
919 |
|
| 20 July 1986 24:00 | 547.11 |
19 |
917 |
|
| 21 July 1986 06:00 | 546.95 |
8 |
916 |
0.00 |
| 21 July 1986 12:00 | 546.92 |
59 |
318 |
|
| 21 July 1986 18:00 | 546.92 |
34 |
35 |
|
| 21 July 1986 24:00 | 546.92 |
34 |
35 |
|
| 22 July 1986 06:00 | 546.92 |
35 |
35 |
0.00 |
| 22 July 1986 12:00 | 546.92 |
29 |
29 |
|
| 22 July 1986 18:00 | 546.92 |
17 |
17 |
|
| 22 July 1986 24:00 | 546.92 |
17 |
17 |
|
| 23 July 1986 06:00 | 546.92 |
17 |
17 |
0.00 |
| 23 July 1986 12:00 | 546.92 |
17 |
17 |
|
| 23 July 1986 18:00 | 546.92 |
17 |
17 |
|
| 23 July 1986 24:00 | 546.92 |
17 |
17 |
|
| 24 July 1986 06:00 | 546.91 |
0 |
17 |
0.00 |
| 24 July 1986 12:00 | 546.91 |
0 |
17 |
|
| 24 July 1986 18:00 | 546.90 |
0 |
37 |
|
| 24 July 1986 24:00 | 546.90 |
0 |
17 |
|
| 25 July 1986 06:00 | 546.90 |
5 |
17 |
0.00 |
| 25 July 1986 12:00 | 546.90 |
5 |
17 |
|
| 25 July 1986 18:00 | 546.88 |
1 |
70 |
|
| 25 July 1986 24:00 | 546.88 |
6 |
35 |
|
| 26 July 1986 06:00 | 546.87 |
0 |
35 |
0.00 |
| 26 July 1986 12:00 | 546.86 |
0 |
35 |
|
| 26 July 1986 18:00 | 546.86 |
8 |
35 |
|
| 26 July 1986 24:00 | 546.86 |
8 |
35 |
|
| 27 July 1986 06:00 | 546.85 |
0 |
35 |
0.00 |
| 27 July 1986 12:00 | 546.85 |
8 |
35 |
|
| 27 July 1986 18:00 | 546.85 |
8 |
35 |
|
| 27 July 1986 24:00 | 546.84 |
0 |
35 |
|
| 28 July 1986 06:00 | 546.84 |
8 |
35 |
0.00 |
| 28 July 1986 12:00 | 546.83 |
0 |
35 |
|
| 28 July 1986 18:00 | 546.83 |
8 |
35 |
|
| 28 July 1986 24:00 | 546.82 |
0 |
35 |
|
| 29 July 1986 06:00 | 546.82 |
23 |
35 |
0.00 |
| 29 July 1986 12:00 | 546.82 |
23 |
35 |
|
| 29 July 1986 18:00 | 546.81 |
8 |
35 |
|
| 29 July 1986 24:00 | 546.81 |
23 |
35 |
|
| 30 July 1986 06:00 | 546.80 |
0 |
35 |
0.00 |
| 30 July 1986 12:00 | 546.80 |
0 |
35 |
|
| 30 July 1986 18:00 | 546.79 |
0 |
35 |
|
| 30 July 1986 24:00 | 546.78 |
0 |
35 |
|
| 31 July 1986 06:00 | 546.77 |
4 |
35 |
0.44 |
| 31 July 1986 12:00 | 546.77 |
35 |
35 |
|
| 31 July 1986 18:00 | 546.78 |
66 |
35 |
|
| 31 July 1986 24:00 | 546.78 |
35 |
35 |
|
| 1 August 1986 06:00 | 546.79 |
39 |
35 |
0.00 |
| 1 August 1986 12:00 | 546.78 |
8 |
35 |
|
| 1 August 1986 18:00 | 546.77 |
8 |
35 |
|
| 1 August 1986 24:00 | 546.77 |
23 |
35 |
|
| 2 August 1986 06:00 | 546.76 |
0 |
35 |
0.00 |
| 2 August 1986 12:00 | 546.76 |
8 |
35 |
|
| 2 August 1986 18:00 | 546.75 |
0 |
35 |
|
| 2 August 1986 24:00 | 546.75 |
8 |
35 |
|
| 3 August 1986 06:00 | 546.74 |
0 |
35 |
0.00 |
| 3 August 1986 12:00 | 546.74 |
0 |
35 |
|
| 3 August 1986 18:00 | 546.73 |
0 |
35 |
|
| 3 August 1986 24:00 | 546.72 |
0 |
35 |
|
| 4 August 1986 06:00 | 546.71 |
0 |
35 |
0.00 |
| 4 August 1986 12:00 | 546.71 |
0 |
35 |
|
| 4 August 1986 18:00 | 546.70 |
0 |
35 |
|
| 4 August 1986 24:00 | 546.69 |
0 |
35 |
|
| 5 August 1986 06:00 | 546.68 |
0 |
35 |
0.00 |
| 5 August 1986 12:00 | 546.68 |
8 |
35 |
|
| 5 August 1986 18:00 | 546.67 |
0 |
35 |
|
| 5 August 1986 24:00 | 546.67 |
8 |
35 |
|
| 6 August 1986 06:00 | 546.66 |
0 |
35 |
0.00 |
| 6 August 1986 12:00 | 546.66 |
0 |
35 |
|
| 6 August 1986 18:00 | 546.65 |
0 |
35 |
|
| 6 August 1986 24:00 | 546.64 |
0 |
35 |
|
| 7 August 1986 06:00 | 546.63 |
8 |
35 |
0.00 |
| 7 August 1986 12:00 | 546.63 |
23 |
35 |
|
| 7 August 1986 18:00 | 546.63 |
23 |
35 |
|
| 7 August 1986 24:00 | 546.63 |
23 |
35 |
|
| 8 August 1986 06:00 | 546.63 |
23 |
35 |
0.00 |
| 8 August 1986 12:00 | 546.63 |
23 |
35 |
|
| 8 August 1986 18:00 | 546.63 |
23 |
35 |
|
| 8 August 1986 24:00 | 546.62 |
8 |
35 |
|
| 9 August 1986 06:00 | 546.61 |
0 |
35 |
0.00 |
| 9 August 1986 12:00 | 546.61 |
8 |
35 |
|
| 9 August 1986 18:00 | 546.60 |
0 |
35 |
|
| 9 August 1986 24:00 | 546.60 |
8 |
35 |
|
| 10 August 1986 06:00 | 546.59 |
8 |
35 |
0.23 |
| 10 August 1986 12:00 | 546.59 |
23 |
35 |
|
| 10 August 1986 18:00 | 546.59 |
23 |
35 |
|
| 10 August 1986 24:00 | 546.59 |
23 |
35 |
|
| 11 August 1986 06:00 | 546.59 |
0 |
35 |
0.00 |
| 11 August 1986 12:00 | 546.58 |
0 |
35 |
|
| 11 August 1986 18:00 | 546.56 |
0 |
35 |
|
| 11 August 1986 24:00 | 546.54 |
0 |
35 |
|
| 12 August 1986 06:00 | 546.51 |
0 |
35 |
0.00 |
| 12 August 1986 12:00 | 546.50 |
0 |
35 |
|
| 12 August 1986 18:00 | 546.49 |
0 |
35 |
|
| 12 August 1986 24:00 | 546.48 |
0 |
35 |
|
| 13 August 1986 06:00 | 546.46 |
0 |
35 |
0.00 |
| 13 August 1986 12:00 | 546.45 |
0 |
35 |
|
| 13 August 1986 18:00 | 546.43 |
0 |
35 |
|
| 13 August 1986 24:00 | 546.41 |
0 |
35 |
|
| 14 August 1986 06:00 | 546.39 |
0 |
35 |
0.00 |
| 14 August 1986 12:00 | 546.39 |
0 |
35 |
|
| 14 August 1986 18:00 | 546.38 |
0 |
35 |
|
| 14 August 1986 24:00 | 546.38 |
0 |
35 |
|
| 15 August 1986 06:00 | 546.37 |
0 |
35 |
0.00 |
| 15 August 1986 12:00 | 546.36 |
0 |
35 |
|
| 15 August 1986 18:00 | 546.35 |
0 |
35 |
|
| 15 August 1986 24:00 | 546.35 |
0 |
35 |
|
| 16 August 1986 06:00 | 546.34 |
8 |
35 |
0.05 |
| 16 August 1986 12:00 | 546.34 |
23 |
35 |
|
| 16 August 1986 18:00 | 546.34 |
23 |
35 |
|
| 16 August 1986 24:00 | 546.34 |
23 |
35 |
|
| 17 August 1986 06:00 | 546.34 |
8 |
35 |
0.00 |
| 17 August 1986 12:00 | 546.33 |
0 |
35 |
|
| 17 August 1986 18:00 | 546.33 |
8 |
35 |
|
| 17 August 1986 24:00 | 546.32 |
0 |
35 |
|
| 18 August 1986 06:00 | 546.32 |
8 |
35 |
0.00 |
| 18 August 1986 12:00 | 546.31 |
0 |
35 |
|
| 18 August 1986 18:00 | 546.31 |
8 |
35 |
|
| 18 August 1986 24:00 | 546.30 |
0 |
35 |
|
| 19 August 1986 06:00 | 546.30 |
0 |
35 |
0.00 |
| 19 August 1986 12:00 | 546.29 |
0 |
26 |
|
| 19 August 1986 18:00 | 546.28 |
0 |
17 |
|
| 19 August 1986 24:00 | 546.26 |
0 |
17 |
|
| 20 August 1986 06:00 | 546.25 |
0 |
17 |
0.00 |
| 20 August 1986 12:00 | 546.24 |
0 |
17 |
|
| 20 August 1986 18:00 | 546.21 |
0 |
25 |
|
| 20 August 1986 24:00 | 546.20 |
0 |
26 |
|
| 21 August 1986 06:00 | 546.19 |
0 |
26 |
0.00 |
| 21 August 1986 12:00 | 546.18 |
0 |
26 |
|
| 21 August 1986 18:00 | 546.16 |
0 |
26 |
|
| 21 August 1986 24:00 | 546.14 |
0 |
26 |
|
| 22 August 1986 06:00 | 546.13 |
0 |
26 |
0.00 |
| 22 August 1986 12:00 | 546.12 |
0 |
26 |
|
| 22 August 1986 18:00 | 546.11 |
0 |
26 |
|
| 22 August 1986 24:00 | 546.10 |
0 |
26 |
|
| 23 August 1986 06:00 | 546.08 |
0 |
26 |
0.15 |
| 23 August 1986 12:00 | 546.07 |
0 |
26 |
|
| 23 August 1986 18:00 | 546.05 |
0 |
26 |
|
| 23 August 1986 24:00 | 546.04 |
0 |
26 |
|
| 24 August 1986 06:00 | 546.02 |
0 |
26 |
0.00 |
| 24 August 1986 12:00 | 546.00 |
0 |
26 |
|
| 24 August 1986 18:00 | 545.99 |
0 |
26 |
|
| 24 August 1986 24:00 | 545.97 |
0 |
26 |
|
| 25 August 1986 06:00 | 545.95 |
0 |
26 |
0.00 |
| 25 August 1986 12:00 | 545.94 |
0 |
26 |
|
| 25 August 1986 18:00 | 545.93 |
0 |
26 |
|
| 25 August 1986 24:00 | 545.91 |
0 |
26 |
|
| 26 August 1986 06:00 | 545.90 |
11 |
26 |
1.00 |
| 26 August 1986 12:00 | 545.90 |
26 |
26 |
|
| 26 August 1986 18:00 | 545.91 |
41 |
26 |
|
| 26 August 1986 24:00 | 545.91 |
26 |
26 |
|
| 27 August 1986 06:00 | 545.91 |
0 |
26 |
0.00 |
| 27 August 1986 12:00 | 545.90 |
0 |
26 |
|
| 27 August 1986 18:00 | 545.87 |
0 |
26 |
|
| 27 August 1986 24:00 | 545.86 |
0 |
26 |
|
| 28 August 1986 06:00 | 545.84 |
0 |
26 |
0.00 |
| 28 August 1986 12:00 | 545.83 |
0 |
26 |
|
| 28 August 1986 18:00 | 545.82 |
0 |
26 |
|
| 28 August 1986 24:00 | 545.80 |
0 |
26 |
|
| 29 August 1986 06:00 | 545.78 |
0 |
26 |
0.00 |
| 29 August 1986 12:00 | 545.76 |
0 |
26 |
|
| 29 August 1986 18:00 | 545.75 |
0 |
26 |
|
| 29 August 1986 24:00 | 545.73 |
0 |
26 |
|
| 30 August 1986 06:00 | 545.71 |
0 |
26 |
0.00 |
| 30 August 1986 12:00 | 545.70 |
0 |
26 |
|
| 30 August 1986 18:00 | 545.69 |
0 |
26 |
|
| 30 August 1986 24:00 | 545.67 |
0 |
26 |
|
| 31 August 1986 06:00 | 545.67 |
0 |
26 |
0.06 |
| 31 August 1986 12:00 | 545.67 |
0 |
26 |
|
| 31 August 1986 18:00 | 545.66 |
0 |
26 |
|
| 31 August 1986 24:00 | 545.65 |
0 |
26 |
|
| 1 September 1986 06:00 | 545.65 |
26 |
26 |
0.15 |
| 1 September 1986 12:00 | 545.65 |
26 |
26 |
|
| 1 September 1986 18:00 | 545.65 |
26 |
26 |
|
| 1 September 1986 24:00 | 545.65 |
26 |
26 |
|
| 2 September 1986 06:00 | 545.65 |
15 |
26 |
0.00 |
| 2 September 1986 12:00 | 545.64 |
0 |
26 |
|
| 2 September 1986 18:00 | 545.64 |
15 |
26 |
|
| 2 September 1986 24:00 | 545.64 |
15 |
26 |
|
| 3 September 1986 06:00 | 545.64 |
0 |
26 |
0.00 |
| 3 September 1986 12:00 | 545.63 |
0 |
26 |
|
| 3 September 1986 18:00 | 545.63 |
0 |
26 |
|
| 3 September 1986 24:00 | 545.62 |
0 |
26 |
|
| 4 September 1986 06:00 | 545.62 |
15 |
26 |
0.00 |
| 4 September 1986 12:00 | 545.62 |
15 |
26 |
|
| 4 September 1986 18:00 | 545.61 |
0 |
26 |
|
| 4 September 1986 24:00 | 545.61 |
15 |
26 |
|
| 5 September 1986 06:00 | 545.60 |
0 |
26 |
0.00 |
| 5 September 1986 12:00 | 545.60 |
0 |
26 |
|
| 5 September 1986 18:00 | 545.59 |
0 |
26 |
|
| 5 September 1986 24:00 | 545.59 |
0 |
26 |
|
| 6 September 1986 06:00 | 545.58 |
0 |
26 |
0.00 |
| 6 September 1986 12:00 | 545.58 |
0 |
26 |
|
| 6 September 1986 18:00 | 545.57 |
0 |
26 |
|
| 6 September 1986 24:00 | 545.56 |
0 |
26 |
|
| 7 September 1986 06:00 | 545.55 |
0 |
26 |
0.00 |
| 7 September 1986 12:00 | 545.55 |
0 |
26 |
|
| 7 September 1986 18:00 | 545.55 |
0 |
26 |
|
| 7 September 1986 24:00 | 545.54 |
0 |
26 |
|
| 8 September 1986 06:00 | 545.54 |
0 |
26 |
0.00 |
| 8 September 1986 12:00 | 545.53 |
0 |
26 |
|
| 8 September 1986 18:00 | 545.52 |
0 |
26 |
|
| 8 September 1986 24:00 | 545.52 |
0 |
26 |
|
| 9 September 1986 06:00 | 545.51 |
0 |
26 |
0.00 |
| 9 September 1986 12:00 | 545.51 |
0 |
26 |
|
| 9 September 1986 18:00 | 545.50 |
0 |
26 |
|
| 9 September 1986 24:00 | 545.50 |
0 |
26 |
|
| 10 September 1986 06:00 | 545.49 |
0 |
26 |
0.00 |
| 10 September 1986 12:00 | 545.48 |
0 |
26 |
|
| 10 September 1986 18:00 | 545.47 |
0 |
26 |
|
| 10 September 1986 24:00 | 545.47 |
0 |
26 |
|
| 11 September 1986 06:00 | 545.46 |
4 |
26 |
0.85 |
| 11 September 1986 12:00 | 545.46 |
34 |
26 |
|
| 11 September 1986 18:00 | 545.46 |
34 |
26 |
|
| 11 September 1986 24:00 | 545.48 |
93 |
26 |
|
| 12 September 1986 06:00 | 545.51 |
130 |
26 |
0.00 |
| 12 September 1986 12:00 | 545.51 |
41 |
26 |
|
| 12 September 1986 18:00 | 545.50 |
11 |
26 |
|
| 12 September 1986 24:00 | 545.50 |
41 |
26 |
|
| 13 September 1986 06:00 | 545.50 |
15 |
26 |
0.00 |
| 13 September 1986 12:00 | 545.50 |
15 |
26 |
|
| 13 September 1986 18:00 | 545.49 |
0 |
26 |
|
| 13 September 1986 24:00 | 545.49 |
15 |
26 |
|
| 14 September 1986 06:00 | 545.49 |
0 |
26 |
0.00 |
| 14 September 1986 12:00 | 545.49 |
0 |
26 |
|
| 14 September 1986 18:00 | 545.48 |
0 |
26 |
|
| 14 September 1986 24:00 | 545.47 |
0 |
26 |
|
| 15 September 1986 06:00 | 545.46 |
0 |
26 |
0.00 |
| 15 September 1986 12:00 | 545.46 |
15 |
26 |
|
| 15 September 1986 18:00 | 545.46 |
15 |
26 |
|
| 15 September 1986 24:00 | 545.46 |
15 |
26 |
|
| 16 September 1986 06:00 | 545.46 |
15 |
26 |
0.00 |
| 16 September 1986 12:00 | 545.46 |
15 |
26 |
|
| 16 September 1986 18:00 | 545.45 |
0 |
26 |
|
| 16 September 1986 24:00 | 545.45 |
15 |
26 |
|
| 17 September 1986 06:00 | 545.44 |
0 |
26 |
0.00 |
| 17 September 1986 12:00 | 545.44 |
0 |
26 |
|
| 17 September 1986 18:00 | 545.43 |
0 |
26 |
|
| 17 September 1986 24:00 | 545.42 |
0 |
26 |
|
| 18 September 1986 06:00 | 545.42 |
26 |
26 |
0.26 |
| 18 September 1986 12:00 | 545.42 |
26 |
26 |
|
| 18 September 1986 18:00 | 545.43 |
85 |
26 |
|
| 18 September 1986 24:00 | 545.43 |
26 |
26 |
|
| 19 September 1986 06:00 | 545.44 |
85 |
26 |
0.36 |
| 19 September 1986 12:00 | 545.44 |
26 |
26 |
|
| 19 September 1986 18:00 | 545.44 |
26 |
26 |
|
| 19 September 1986 24:00 | 545.44 |
26 |
26 |
|
| 20 September 1986 06:00 | 545.44 |
26 |
26 |
0.10 |
| 20 September 1986 12:00 | 545.45 |
85 |
26 |
|
| 20 September 1986 18:00 | 545.45 |
26 |
26 |
|
| 20 September 1986 24:00 | 545.45 |
26 |
26 |
|
| 21 September 1986 06:00 | 545.45 |
0 |
26 |
0.00 |
| 21 September 1986 12:00 | 545.44 |
0 |
26 |
|
| 21 September 1986 18:00 | 545.44 |
0 |
26 |
|
| 21 September 1986 24:00 | 545.43 |
0 |
26 |
|
| 22 September 1986 06:00 | 545.43 |
15 |
26 |
0.00 |
| 22 September 1986 12:00 | 545.43 |
15 |
26 |
|
| 22 September 1986 18:00 | 545.42 |
0 |
26 |
|
| 22 September 1986 24:00 | 545.42 |
15 |
26 |
|
| 23 September 1986 06:00 | 545.42 |
26 |
26 |
0.40 |
| 23 September 1986 12:00 | 545.44 |
144 |
26 |
|
| 23 September 1986 18:00 | 545.46 |
144 |
26 |
|
| 23 September 1986 24:00 | 545.47 |
85 |
26 |
|
| 24 September 1986 06:00 | 545.49 |
47 |
26 |
0.28 |
| 24 September 1986 12:00 | 545.42 |
14 |
26 |
|
| 24 September 1986 18:00 | 545.45 |
51 |
26 |
|
| 24 September 1986 24:00 | 545.48 |
51 |
26 |
|
| 25 September 1986 06:00 | 545.53 |
322 |
26 |
0.00 |
| 25 September 1986 12:00 | 545.54 |
85 |
26 |
|
| 25 September 1986 18:00 | 545.57 |
204 |
26 |
|
| 25 September 1986 24:00 | 545.59 |
144 |
26 |
|
| 26 September 1986 06:00 | 545.61 |
144 |
26 |
0.28 |
| 26 September 1986 12:00 | 545.63 |
144 |
26 |
|
| 26 September 1986 18:00 | 545.65 |
144 |
26 |
|
| 26 September 1986 24:00 | 545.66 |
85 |
26 |
|
| 27 September 1986 06:00 | 545.68 |
144 |
26 |
0.58 |
| 27 September 1986 12:00 | 545.68 |
26 |
26 |
|
| 27 September 1986 18:00 | 545.68 |
26 |
26 |
|
| 27 September 1986 24:00 | 545.68 |
26 |
26 |
|
| 28 September 1986 06:00 | 545.68 |
26 |
26 |
0.00 |
| 28 September 1986 12:00 | 545.68 |
26 |
26 |
|
| 28 September 1986 18:00 | 545.68 |
26 |
26 |
|
| 28 September 1986 24:00 | 545.68 |
26 |
26 |
|
| 29 September 1986 06:00 | 545.68 |
26 |
26 |
0.00 |
| 29 September 1986 12:00 | 545.68 |
26 |
26 |
|
| 29 September 1986 18:00 | 545.68 |
26 |
26 |
|
| 29 September 1986 24:00 | 545.68 |
26 |
26 |
|
| 30 September 1986 06:00 | 545.67 |
0 |
26 |
0.00 |
| 30 September 1986 12:00 | 545.67 |
0 |
26 |
|
| 30 September 1986 18:00 | 545.67 |
0 |
26 |
|
| 30 September 1986 24:00 | 545.66 |
0 |
26 |
|
| 1 October 1986 06:00 | 545.66 |
26 |
26 |
0.20 |
| 1 October 1986 12:00 | 545.66 |
26 |
26 |
|
| 1 October 1986 18:00 | 545.66 |
26 |
26 |
|
| 1 October 1986 24:00 | 545.66 |
26 |
26 |
|
| 2 October 1986 06:00 | 545.66 |
15 |
26 |
0.10 |
| 2 October 1986 12:00 | 545.66 |
15 |
26 |
|
| 2 October 1986 18:00 | 545.66 |
15 |
26 |
|
| 2 October 1986 24:00 | 545.65 |
0 |
26 |
|
| 3 October 1986 06:00 | 545.65 |
15 |
26 |
0.00 |
| 3 October 1986 12:00 | 545.65 |
15 |
26 |
|
| 3 October 1986 18:00 | 545.64 |
0 |
26 |
|
| 3 October 1986 24:00 | 545.64 |
15 |
26 |
|
| 4 October 1986 06:00 | 545.64 |
26 |
26 |
0.75 |
| 4 October 1986 12:00 | 545.64 |
26 |
26 |
|
| 4 October 1986 18:00 | 545.65 |
85 |
26 |
|
| 4 October 1986 24:00 | 545.65 |
26 |
26 |
|
| 5 October 1986 06:00 | 545.66 |
63 |
26 |
0.00 |
| 5 October 1986 12:00 | 545.67 |
63 |
26 |
|
| 5 October 1986 18:00 | 545.67 |
34 |
26 |
|
| 5 October 1986 24:00 | 545.66 |
4 |
26 |
|
| 6 October 1986 06:00 | 545.66 |
15 |
26 |
0.00 |
| 6 October 1986 12:00 | 545.66 |
15 |
26 |
|
| 6 October 1986 18:00 | 545.65 |
0 |
26 |
|
| 6 October 1986 24:00 | 545.65 |
15 |
26 |
|
| 7 October 1986 06:00 | 545.65 |
0 |
26 |
0.00 |
| 7 October 1986 12:00 | 545.64 |
0 |
26 |
|
| 7 October 1986 18:00 | 545.64 |
0 |
26 |
|
| 7 October 1986 24:00 | 545.63 |
0 |
26 |
|
| 8 October 1986 06:00 | 545.63 |
15 |
26 |
0.00 |
| 8 October 1986 12:00 | 545.63 |
15 |
26 |
|
| 8 October 1986 18:00 | 545.62 |
0 |
26 |
|
| 8 October 1986 24:00 | 545.62 |
15 |
26 |
|
| 9 October 1986 06:00 | 545.62 |
15 |
26 |
0.00 |
| 9 October 1986 12:00 | 545.62 |
15 |
26 |
|
| 9 October 1986 18:00 | 545.61 |
0 |
26 |
|
| 9 October 1986 24:00 | 545.61 |
15 |
26 |
|
| 10 October 1986 06:00 | 545.60 |
0 |
26 |
0.00 |
| 10 October 1986 12:00 | 545.60 |
0 |
26 |
|
| 10 October 1986 18:00 | 545.59 |
0 |
26 |
|
| 10 October 1986 24:00 | 545.59 |
0 |
26 |
|
| 11 October 1986 06:00 | 545.58 |
0 |
26 |
0.00 |
| 11 October 1986 12:00 | 545.58 |
0 |
26 |
|
| 11 October 1986 18:00 | 545.57 |
0 |
26 |
|
| 11 October 1986 24:00 | 545.57 |
0 |
26 |
|
| 12 October 1986 06:00 | 545.56 |
0 |
26 |
0.16 |
| 12 October 1986 12:00 | 545.56 |
0 |
26 |
|
| 12 October 1986 18:00 | 545.56 |
0 |
26 |
|
| 12 October 1986 24:00 | 545.55 |
0 |
26 |
|
| 13 October 1986 06:00 | 545.55 |
26 |
26 |
0.15 |
| 13 October 1986 12:00 | 545.55 |
26 |
26 |
|
| 13 October 1986 18:00 | 545.55 |
26 |
26 |
|
| 13 October 1986 24:00 | 545.55 |
26 |
26 |
|
| 14 October 1986 06:00 | 545.55 |
15 |
26 |
0.00 |
| 14 October 1986 12:00 | 545.55 |
15 |
26 |
|
| 14 October 1986 18:00 | 545.54 |
0 |
26 |
|
| 14 October 1986 24:00 | 545.54 |
15 |
26 |
|
| 15 October 1986 06:00 | 545.53 |
0 |
26 |
0.00 |
| 15 October 1986 12:00 | 545.53 |
0 |
26 |
|
| 15 October 1986 18:00 | 545.52 |
0 |
26 |
|
| 15 October 1986 24:00 | 545.52 |
0 |
26 |
|
| 16 October 1986 06:00 | 545.51 |
0 |
26 |
0.00 |
| 16 October 1986 12:00 | 545.51 |
0 |
26 |
|
| 16 October 1986 18:00 | 545.50 |
0 |
26 |
|
| 16 October 1986 24:00 | 545.49 |
0 |
26 |
|
| 17 October 1986 06:00 | 545.47 |
0 |
26 |
0.00 |
| 17 October 1986 12:00 | 545.48 |
0 |
26 |
|
| 17 October 1986 18:00 | 545.48 |
0 |
26 |
|
| 17 October 1986 24:00 | 545.47 |
0 |
26 |
|
| 18 October 1986 06:00 | 545.48 |
0 |
26 |
0.00 |
| 18 October 1986 12:00 | 545.46 |
0 |
26 |
|
| 18 October 1986 18:00 | 545.46 |
0 |
26 |
|
| 18 October 1986 24:00 | 545.45 |
0 |
26 |
|
| 19 October 1986 06:00 | 545.45 |
0 |
26 |
0.00 |
| 19 October 1986 12:00 | 545.44 |
0 |
26 |
|
| 19 October 1986 18:00 | 545.44 |
0 |
26 |
|
| 19 October 1986 24:00 | 545.43 |
0 |
26 |
|
| 20 October 1986 06:00 | 545.43 |
0 |
26 |
0.00 |
| 20 October 1986 12:00 | 545.43 |
0 |
26 |
|
| 20 October 1986 18:00 | 545.42 |
0 |
26 |
|
| 20 October 1986 24:00 | 545.41 |
0 |
26 |
|
| 21 October 1986 06:00 | 545.40 |
0 |
26 |
0.00 |
| 21 October 1986 12:00 | 545.40 |
0 |
26 |
|
| 21 October 1986 18:00 | 545.39 |
0 |
26 |
|
| 21 October 1986 24:00 | 545.39 |
0 |
26 |
|
| 22 October 1986 06:00 | 545.39 |
0 |
26 |
0.00 |
| 22 October 1986 12:00 | 545.38 |
0 |
26 |
|
| 22 October 1986 18:00 | 545.38 |
0 |
26 |
|
| 22 October 1986 24:00 | 545.37 |
0 |
26 |
|
| 23 October 1986 06:00 | 545.37 |
15 |
26 |
0.00 |
| 23 October 1986 12:00 | 545.37 |
15 |
26 |
|
| 23 October 1986 18:00 | 545.36 |
0 |
26 |
|
| 23 October 1986 24:00 | 545.36 |
15 |
26 |
|
| 24 October 1986 06:00 | 545.35 |
11 |
26 |
0.30 |
| 24 October 1986 12:00 | 545.35 |
41 |
26 |
|
| 24 October 1986 18:00 | 545.36 |
70 |
26 |
|
| 24 October 1986 24:00 | 545.38 |
100 |
26 |
|
| 25 October 1986 06:00 | 545.41 |
130 |
26 |
0.50 |
| 25 October 1986 12:00 | 545.41 |
41 |
26 |
|
| 25 October 1986 18:00 | 545.41 |
41 |
26 |
|
| 25 October 1986 24:00 | 545.40 |
11 |
26 |
|
| 26 October 1986 06:00 | 545.40 |
15 |
26 |
0.11 |
| 26 October 1986 12:00 | 545.40 |
15 |
26 |
|
| 26 October 1986 18:00 | 545.40 |
15 |
26 |
|
| 26 October 1986 24:00 | 545.39 |
0 |
26 |
|
| 27 October 1986 06:00 | 545.39 |
15 |
26 |
0.09 |
| 27 October 1986 12:00 | 545.39 |
15 |
26 |
|
| 27 October 1986 18:00 | 545.38 |
0 |
26 |
|
| 27 October 1986 24:00 | 545.38 |
15 |
26 |
|
| 28 October 1986 06:00 | 545.38 |
15 |
26 |
0.00 |
| 28 October 1986 12:00 | 545.37 |
0 |
26 |
|
| 28 October 1986 18:00 | 545.37 |
15 |
26 |
|
| 28 October 1986 24:00 | 545.37 |
15 |
26 |
|
| 29 October 1986 06:00 | 545.37 |
0 |
26 |
0.00 |
| 29 October 1986 12:00 | 545.36 |
0 |
26 |
|
| 29 October 1986 18:00 | 545.36 |
0 |
26 |
|
| 29 October 1986 24:00 | 545.35 |
0 |
26 |
|
| 30 October 1986 06:00 | 545.35 |
15 |
26 |
0.00 |
| 30 October 1986 12:00 | 545.35 |
15 |
26 |
|
| 30 October 1986 18:00 | 545.34 |
0 |
26 |
|
| 30 October 1986 24:00 | 545.34 |
15 |
26 |
|
| 31 October 1986 06:00 | 545.34 |
15 |
26 |
0.00 |
| 31 October 1986 12:00 | 545.34 |
15 |
26 |
|
| 31 October 1986 18:00 | 545.34 |
15 |
26 |
|
| 31 October 1986 24:00 | 545.33 |
0 |
26 |
|
| 1 November 1986 06:00 | 545.33 |
0 |
26 |
0.00 |
| 1 November 1986 12:00 | 545.33 |
0 |
26 |
|
| 1 November 1986 18:00 | 545.32 |
0 |
26 |
|
| 1 November 1986 24:00 | 545.31 |
0 |
26 |
|
| 2 November 1986 06:00 | 545.31 |
26 |
26 |
0.00 |
| 2 November 1986 12:00 | 545.31 |
26 |
26 |
|
| 2 November 1986 18:00 | 545.31 |
26 |
26 |
|
| 2 November 1986 24:00 | 545.31 |
26 |
26 |
|
| 3 November 1986 06:00 | 545.30 |
0 |
26 |
0.00 |
| 3 November 1986 12:00 | 545.30 |
0 |
26 |
|
| 3 November 1986 18:00 | 545.30 |
0 |
26 |
|
| 3 November 1986 24:00 | 545.29 |
0 |
26 |
|
| 4 November 1986 06:00 | 545.29 |
26 |
26 |
0.30 |
| 4 November 1986 12:00 | 545.29 |
26 |
26 |
|
| 4 November 1986 18:00 | 545.30 |
85 |
26 |
|
| 4 November 1986 24:00 | 545.31 |
85 |
26 |
|
| 5 November 1986 06:00 | 545.32 |
85 |
26 |
1.17 |
| 5 November 1986 12:00 | 545.34 |
144 |
26 |
|
| 5 November 1986 18:00 | 545.36 |
144 |
26 |
|
| 5 November 1986 24:00 | 545.38 |
144 |
26 |
|
| 6 November 1986 06:00 | 545.41 |
204 |
26 |
0.10 |
| 6 November 1986 12:00 | 545.49 |
499 |
26 |
|
| 6 November 1986 18:00 | 545.57 |
499 |
26 |
|
| 6 November 1986 24:00 | 545.63 |
381 |
26 |
|
| 7 November 1986 06:00 | 545.69 |
381 |
26 |
0.92 |
| 7 November 1986 12:00 | 545.76 |
440 |
26 |
|
| 7 November 1986 18:00 | 545.88 |
736 |
26 |
|
| 7 November 1986 24:00 | 546.04 |
982 |
26 |
|
| 8 November 1986 06:00 | 546.23 |
1195 |
26 |
0.44 |
| 8 November 1986 12:00 | 546.87 |
3963 |
26 |
|
| 8 November 1986 18:00 | 547.30 |
2671 |
27 |
|
| 8 November 1986 24:00 | 547.85 |
3410 |
27 |
|
| 9 November 1986 06:00 | 548.22 |
2356 |
27 |
0.15 |
| 9 November 1986 12:00 | 548.41 |
1241 |
27 |
|
| 9 November 1986 18:00 | 548.64 |
1497 |
27 |
|
| 9 November 1986 24:00 | 548.88 |
1561 |
27 |
|
| 10 November 1986 06:00 | 549.06 |
1178 |
27 |
0.17 |
| 10 November 1986 12:00 | 549.08 |
429 |
301 |
|
| 10 November 1986 18:00 | 548.97 |
147 |
850 |
|
| 10 November 1986 24:00 | 548.88 |
274 |
849 |
|
| 11 November 1986 06:00 | 548.80 |
337 |
848 |
0.65 |
| 11 November 1986 12:00 | 548.83 |
807 |
615 |
|
| 11 November 1986 18:00 | 548.91 |
1010 |
498 |
|
| 11 November 1986 24:00 | 548.99 |
1010 |
499 |
|
| 12 November 1986 06:00 | 549.08 |
1075 |
499 |
0.00 |
| 12 November 1986 12:00 | 549.08 |
499 |
499 |
|
| 12 November 1986 18:00 | 549.07 |
435 |
499 |
|
| 12 November 1986 24:00 | 549.07 |
499 |
499 |
|
| 13 November 1986 06:00 | 549.07 |
499 |
499 |
0.00 |
| 13 November 1986 12:00 | 549.02 |
180 |
499 |
|
| 13 November 1986 18:00 | 548.96 |
115 |
499 |
|
| 13 November 1986 24:00 | 548.91 |
179 |
499 |
|
| 14 November 1986 06:00 | 548.86 |
83 |
499 |
0.06 |
| 14 November 1986 12:00 | 548.77 |
19 |
498 |
|
| 14 November 1986 18:00 | 548.70 |
51 |
498 |
|
| 14 November 1986 24:00 | 548.63 |
50 |
498 |
|
| 15 November 1986 06:00 | 548.56 |
0 |
497 |
0.09 |
| 15 November 1986 12:00 | 548.56 |
0 |
124 |
|
| 15 November 1986 18:00 | 548.49 |
0 |
221 |
|
| 15 November 1986 24:00 | 548.41 |
0 |
497 |
|
| 16 November 1986 06:00 | 548.36 |
50 |
496 |
0.00 |
| 16 November 1986 12:00 | 548.30 |
42 |
496 |
|
| 16 November 1986 18:00 | 548.22 |
26 |
496 |
|
| 16 November 1986 24:00 | 548.12 |
10 |
495 |
|
| 17 November 1986 06:00 | 548.01 |
0 |
495 |
0.00 |
| 17 November 1986 12:00 | 547.95 |
0 |
494 |
|
| 17 November 1986 18:00 | 547.86 |
0 |
494 |
|
| 17 November 1986 24:00 | 547.77 |
0 |
494 |
|
| 18 November 1986 06:00 | 547.66 |
0 |
493 |
0.00 |
| 18 November 1986 12:00 | 547.58 |
0 |
493 |
|
| 18 November 1986 18:00 | 547.50 |
0 |
492 |
|
| 18 November 1986 24:00 | 547.42 |
0 |
492 |
|
| 19 November 1986 06:00 | 547.30 |
0 |
492 |
0.00 |
| 19 November 1986 12:00 | 547.21 |
0 |
491 |
|
| 19 November 1986 18:00 | 547.12 |
0 |
491 |
|
| 19 November 1986 24:00 | 547.02 |
0 |
490 |
|
| 20 November 1986 06:00 | 546.92 |
0 |
490 |
0.22 |
| 20 November 1986 12:00 | 546.86 |
0 |
422 |
|
| 20 November 1986 18:00 | 546.78 |
0 |
286 |
|
| 20 November 1986 24:00 | 546.71 |
0 |
285 |
|
| 21 November 1986 06:00 | 546.66 |
368 |
285 |
0.00 |
| 21 November 1986 12:00 | 546.60 |
337 |
285 |
|
| 21 November 1986 18:00 | 546.54 |
1165 |
1940 |
|
| 21 November 1986 24:00 | 546.48 |
1164 |
1938 |
|
| 22 November 1986 06:00 | 546.41 |
1505 |
1936 |
0.00 |
| 22 November 1986 12:00 | 546.35 |
1565 |
1934 |
|
| 22 November 1986 18:00 | 546.28 |
1501 |
1931 |
|
| 22 November 1986 24:00 | 546.18 |
1313 |
1928 |
|
| 23 November 1986 06:00 | 546.18 |
1927 |
1927 |
0.21 |
| 23 November 1986 12:00 | 546.12 |
1557 |
1926 |
|
| 23 November 1986 18:00 | 546.06 |
1554 |
1924 |
|
| 23 November 1986 24:00 | 546.00 |
1552 |
1921 |
|
| 24 November 1986 06:00 | 545.93 |
1505 |
1919 |
0.05 |
| 24 November 1986 12:00 | 545.85 |
1444 |
1917 |
|
| 24 November 1986 18:00 | 545.79 |
1559 |
1914 |
|
| 24 November 1986 24:00 | 545.74 |
1617 |
1912 |
|
| 25 November 1986 06:00 | 545.68 |
1556 |
1910 |
1.25 |
| 25 November 1986 12:00 | 545.64 |
1079 |
1316 |
|
| 25 November 1986 18:00 | 545.68 |
366 |
130 |
|
| 25 November 1986 24:00 | 545.85 |
1135 |
130 |
|
| 26 November 1986 06:00 | 546.89 |
6492 |
130 |
0.40 |
| 26 November 1986 12:00 | 547.81 |
5911 |
252 |
|
| 26 November 1986 18:00 | 548.56 |
5092 |
344 |
|
| 26 November 1986 24:00 | 549.13 |
3776 |
133 |
|
| 27 November 1986 06:00 | 549.70 |
3777 |
133 |
0.00 |
| 27 November 1986 12:00 | 549.95 |
1732 |
133 |
|
| 27 November 1986 18:00 | 550.18 |
1648 |
134 |
|
| 27 November 1986 24:00 | 550.33 |
1129 |
134 |
|
| 28 November 1986 06:00 | 550.43 |
675 |
134 |
0.00 |
| 28 November 1986 12:00 | 550.44 |
542 |
465 |
|
| 28 November 1986 18:00 | 550.40 |
762 |
1237 |
|
| 28 November 1986 24:00 | 550.20 |
231 |
1236 |
|
| 29 November 1986 06:00 | 549.97 |
4 |
1234 |
0.00 |
| 29 November 1986 12:00 | 549.86 |
208 |
1233 |
|
| 29 November 1986 18:00 | 549.69 |
112 |
1231 |
|
| 29 November 1986 24:00 | 549.50 |
79 |
1229 |
|
| 30 November 1986 06:00 | 549.27 |
0 |
1226 |
0.00 |
| 30 November 1986 12:00 | 549.09 |
0 |
1223 |
|
| 30 November 1986 18:00 | 548.84 |
0 |
1221 |
|
| 30 November 1986 24:00 | 548.68 |
0 |
1218 |
|
| 1 December 1986 06:00 | 548.53 |
257 |
1216 |
0.81 |
| 1 December 1986 12:00 | 548.54 |
1279 |
1215 |
|
| 1 December 1986 18:00 | 548.56 |
1343 |
1215 |
|
| 1 December 1986 24:00 | 548.58 |
1344 |
1216 |
|
| 2 December 1986 06:00 | 548.63 |
1536 |
1216 |
0.66 |
| 2 December 1986 12:00 | 548.95 |
2640 |
594 |
|
| 2 December 1986 18:00 | 549.28 |
2242 |
133 |
|
| 2 December 1986 24:00 | 549.68 |
2690 |
133 |
|
| 3 December 1986 06:00 | 550.33 |
4369 |
134 |
0.13 |
| 3 December 1986 12:00 | 550.35 |
267 |
134 |
|
| 3 December 1986 18:00 | 550.60 |
1793 |
134 |
|
| 3 December 1986 24:00 | 550.82 |
1594 |
134 |
|
| 4 December 1986 06:00 | 551.08 |
1859 |
134 |
0.00 |
| 4 December 1986 12:00 | 551.00 |
30 |
561 |
|
| 4 December 1986 18:00 | 550.88 |
445 |
1242 |
|
| 4 December 1986 24:00 | 550.76 |
444 |
1241 |
|
| 5 December 1986 06:00 | 550.66 |
576 |
1240 |
0.00 |
| 5 December 1986 12:00 | 550.49 |
111 |
1239 |
|
| 5 December 1986 18:00 | 550.31 |
43 |
1237 |
|
| 5 December 1986 24:00 | 550.16 |
240 |
1236 |
|
| 6 December 1986 06:00 | 549.98 |
45 |
1234 |
0.00 |
| 6 December 1986 12:00 | 549.80 |
82 |
1232 |
|
| 6 December 1986 18:00 | 549.62 |
79 |
1230 |
|
| 6 December 1986 24:00 | 549.44 |
77 |
1228 |
|
| 7 December 1986 06:00 | 549.26 |
30 |
1225 |
0.02 |
| 7 December 1986 12:00 | 549.10 |
46 |
1223 |
|
| 7 December 1986 18:00 | 548.90 |
13 |
1221 |
|
| 7 December 1986 24:00 | 548.69 |
5 |
1219 |
|
| 8 December 1986 06:00 | 548.49 |
251 |
1216 |
0.91 |
| 8 December 1986 12:00 | 548.40 |
602 |
1214 |
|
| 8 December 1986 18:00 | 548.30 |
365 |
804 |
|
| 8 December 1986 24:00 | 548.46 |
1042 |
496 |
|
| 9 December 1986 06:00 | 548.85 |
2991 |
498 |
1.07 |
| 9 December 1986 12:00 | 550.20 |
9180 |
501 |
|
| 9 December 1986 18:00 | 551.28 |
7486 |
320 |
|
| 9 December 1986 24:00 | 552.33 |
7182 |
135 |
|
| 10 December 1986 06:00 | 553.11 |
5500 |
136 |
0.00 |
| 10 December 1986 12:00 | 553.46 |
2543 |
136 |
|
| 10 December 1986 18:00 | 553.86 |
3143 |
393 |
|
| 10 December 1986 24:00 | 554.00 |
1484 |
521 |
|
| 11 December 1986 06:00 | 554.15 |
1590 |
522 |
0.00 |
| 11 December 1986 12:00 | 554.06 |
266 |
906 |
|
| 11 December 1986 18:00 | 553.93 |
359 |
1268 |
|
| 11 December 1986 24:00 | 553.86 |
785 |
1267 |
|
| 12 December 1986 06:00 | 553.79 |
535 |
1266 |
0.00 |
| 12 December 1986 12:00 | 553.56 |
87 |
1472 |
|
| 12 December 1986 18:00 | 553.36 |
241 |
1573 |
|
| 12 December 1986 24:00 | 553.17 |
275 |
1571 |
|
| 13 December 1986 06:00 | 552.97 |
133 |
1570 |
0.00 |
| 13 December 1986 12:00 | 552.75 |
63 |
1568 |
|
| 13 December 1986 18:00 | 552.53 |
62 |
1566 |
|
| 13 December 1986 24:00 | 552.30 |
27 |
1564 |
|
| 14 December 1986 06:00 | 552.06 |
0 |
1562 |
0.00 |
| 14 December 1986 12:00 | 551.81 |
0 |
1560 |
|
| 14 December 1986 18:00 | 551.56 |
0 |
1558 |
|
| 14 December 1986 24:00 | 551.32 |
0 |
1556 |
|
| 15 December 1986 06:00 | 551.10 |
96 |
1554 |
0.00 |
| 15 December 1986 12:00 | 550.78 |
15 |
1574 |
|
| 15 December 1986 18:00 | 550.57 |
120 |
1681 |
|
| 15 December 1986 24:00 | 550.40 |
153 |
1679 |
|
| 16 December 1986 06:00 | 550.20 |
144 |
1677 |
0.00 |
| 16 December 1986 12:00 | 550.04 |
176 |
1675 |
|
| 16 December 1986 18:00 | 549.66 |
4 |
1672 |
|
| 16 December 1986 24:00 | 549.44 |
132 |
1667 |
|
| 17 December 1986 06:00 | 549.21 |
193 |
1664 |
0.00 |
| 17 December 1986 12:00 | 549.00 |
318 |
1661 |
|
| 17 December 1986 18:00 | 548.75 |
136 |
1734 |
|
| 17 December 1986 24:00 | 548.50 |
188 |
1786 |
|
| 18 December 1986 06:00 | 548.25 |
189 |
1783 |
0.00 |
| 18 December 1986 12:00 | 548.08 |
337 |
1568 |
|
| 18 December 1986 18:00 | 547.85 |
56 |
1354 |
|
| 18 December 1986 24:00 | 547.66 |
188 |
1352 |
|
| 19 December 1986 06:00 | 547.44 |
9 |
1350 |
0.00 |
| 19 December 1986 12:00 | 547.23 |
12 |
1348 |
|
| 19 December 1986 18:00 | 547.02 |
12 |
1346 |
|
| 19 December 1986 24:00 | 546.79 |
4 |
1344 |
|
| 20 December 1986 06:00 | 546.58 |
35 |
1342 |
0.00 |
| 20 December 1986 12:00 | 546.37 |
34 |
1340 |
|
| 20 December 1986 18:00 | 546.15 |
3 |
1338 |
|
| 20 December 1986 24:00 | 545.93 |
10 |
1336 |
|
| 21 December 1986 06:00 | 545.72 |
43 |
1334 |
0.00 |
| 21 December 1986 12:00 | 545.53 |
57 |
1332 |
|
| 21 December 1986 18:00 | 545.38 |
9 |
706 |
|
| 21 December 1986 24:00 | 545.30 |
34 |
497 |
|
| 22 December 1986 06:00 | 545.23 |
58 |
497 |
0.00 |
| 22 December 1986 12:00 | 545.15 |
16 |
385 |
|
| 22 December 1986 18:00 | 545.14 |
63 |
162 |
|
| 22 December 1986 24:00 | 545.13 |
63 |
162 |
|
| 23 December 1986 06:00 | 545.12 |
103 |
162 |
0.52 |
| 23 December 1986 12:00 | 545.11 |
103 |
162 |
|
| 23 December 1986 18:00 | 545.11 |
162 |
162 |
|
| 23 December 1986 24:00 | 545.13 |
280 |
162 |
|
| 24 December 1986 06:00 | 545.18 |
458 |
162 |
0.42 |
| 24 December 1986 12:00 | 545.30 |
872 |
162 |
|
| 24 December 1986 18:00 | 545.42 |
872 |
162 |
|
| 24 December 1986 24:00 | 545.55 |
931 |
162 |
|
| 25 December 1986 06:00 | 545.67 |
872 |
162 |
0.00 |
| 25 December 1986 12:00 | 545.74 |
576 |
163 |
|
| 25 December 1986 18:00 | 545.81 |
577 |
163 |
|
| 25 December 1986 24:00 | 545.88 |
577 |
163 |
|
| 26 December 1986 06:00 | 545.95 |
577 |
163 |
0.00 |
| 26 December 1986 12:00 | 545.98 |
340 |
163 |
|
| 26 December 1986 18:00 | 546.01 |
343 |
163 |
|
| 26 December 1986 24:00 | 546.04 |
347 |
163 |
|
| 27 December 1986 06:00 | 546.06 |
286 |
163 |
0.00 |
| 27 December 1986 12:00 | 546.07 |
224 |
163 |
|
| 27 December 1986 18:00 | 546.08 |
224 |
163 |
|
| 27 December 1986 24:00 | 546.09 |
224 |
163 |
|
| 28 December 1986 06:00 | 546.10 |
224 |
163 |
0.00 |
| 28 December 1986 12:00 | 546.11 |
224 |
163 |
|
| 28 December 1986 18:00 | 546.12 |
224 |
163 |
|
| 28 December 1986 24:00 | 546.13 |
225 |
163 |
|
| 29 December 1986 06:00 | 546.13 |
83 |
163 |
0.00 |
| 29 December 1986 12:00 | 546.07 |
18 |
275 |
|
| 29 December 1986 18:00 | 546.00 |
59 |
500 |
|
| 29 December 1986 24:00 | 545.93 |
63 |
499 |
|
| 30 December 1986 06:00 | 545.86 |
85 |
499 |
0.00 |
| 30 December 1986 12:00 | 545.78 |
26 |
499 |
|
| 30 December 1986 18:00 | 545.70 |
25 |
498 |
|
| 30 December 1986 24:00 | 545.62 |
25 |
498 |
|
| 31 December 1986 06:00 | 545.54 |
12 |
498 |
0.00 |
| 31 December 1986 12:00 | 545.46 |
11 |
498 |
|
| 31 December 1986 18:00 | 545.38 |
11 |
497 |
|
| 31 December 1986 24:00 | 545.29 |
4 |
497 |
|